• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-14

Today 220,050 shares of 19 companies of Tier 1 were traded for MNT 76,529,434.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,150 3,180 3,110 3,188 3,138 -50 -1.57% 1,970 6,199,286 7 3,117 3,179 400
ADB 91 95 90 90.03 93.56 3.53 3.92% 23,569 2,196,348 200 91 99 350
AIC 730 730 720 730 727.05 -2.95 -0.4% 339 246,470 1,000 725 739 75
APU 1,367 1,367 1,360 1,367 1,365 -2 -0.15% 25,365 34,603,481 70 1,364 1,365 2,880
BDS 1,428 1,440 1,428 1,428 1,440 12 0.84% 3,556 5,081,338 100 1,429 1,440 3,994
BODI 134 134 127 133 130 -3 -2.26% 39,550 5,155,350 360 127 134 2,757
BOGD 2,000 2,000 1,950 2,014 1,957 -57 -2.83% 775 1,531,580 7 1,990 2,265 4,000
GOV 287 287.98 287 285.77 287.98 2.21 0.77% 667 191,551 173 286.17 287.98 864
INV 4,400 4,455 4,400 4,446 4,451 5 0.11% 129 573,630 2 4,015 4,490 100
LEND 30 30.40 30 30 30.04 0.04 0.13% 5,427 162,913 5,651 30 30.50 24,639
MFC 109 110 105 112 110 -2 -1.79% 30,319 3,263,647 100 105.12 110 30,418
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 41 155,800 153 3,500 3,800 10
MNDL 86 86.70 84.93 84.93 86.25 1.32 1.55% 67,141 5,769,099 230 86 86.35 12,500
MNP 660 694 601 660 678.09 18.09 2.74% 1,059 695,733 654 600 695 300
NEH 21.01 21.99 21.01 21.01 21.31 0.30 1.43% 1,650 35,157 230 21.99 22 36,990
SUU 499.90 500 499.90 500 500 0 0% 2,056 1,027,955 218 498 500 5,053
TCK 31,500 31,500 31,500 31,460 31,500 40 0.13% 16 504,000 9 31,000 33,480 3
TTL 8,880 8,880 8,560 8,810 8,875 65 0.74% 332 2,886,805 100 8,800 8,880 1,706
TUM 390 390 384 386.77 389.03 2.26 0.58% 16,089 6,249,293 100 388 389 26,649
Today 322,736 shares of 13 companies of Tier 2 were traded for MNT 21,041,368.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 70,000 70,000 70,000 75,000 70,000 -5,000 -6.67% 6 420,000 16,500 0.01 70,000 21
BDL 8,450 8,450 8,450 8,405 8,450 45 0.54% 61 515,450 0 0 8,450 39
BUN 51,500 51,500 51,500 58,000 51,500 -6,500 -11.21% 1 51,500 1 51,500 58,000 11
CUMN 188 191.23 187 191.23 191.06 -0.17 -0.09% 45,006 8,499,166 1,152 190 194.96 7,000
ERDN 800 800 777 800 796.52 -3.48 -0.44% 579 461,188 13 778.03 806.89 400
ITLS 69 69 69 69 69 0 0% 97 6,693 99 68 69 30,659
JTB 56 56 56 50 56 6 12% 39 2,184 10,760 49 56 321
MBW 212 212 205 211.30 205 -6.30 -2.98% 26,818 5,614,058 22,092 205 212 789
MCH 590 590 590 590 590 0 0% 1 590 200 450 590 144
MDIC 3,200 3,200 3,200 3,200 3,200 0 0% 1 3,200 0 0 3,200 170
MIE 8,010 8,010 8,010 8,500 8,010 -490 -5.76% 1 8,010 56 8,010 9,000 24
UID 3,400 3,490 3,400 3,413 3,455 42 1.23% 126 434,330 100 3,200 3,490 298
VIK 20.10 20.10 20.10 20.39 20.10 -0.29 -1.42% 250,000 5,025,000 2 20 20.39 284
Today 108,939 shares of 5 companies of Tier 3 were traded for MNT 5,074,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HML 300 300 300 300 300 0 0% 32 9,600 500 260 300 168
MBF 45 45.60 45 45 45 0 0% 107,676 4,853,520 133 44.90 45 2,422
MBG 10 10 10 10 10 0 0% 1,078 10,780 130 9.50 10 235,997
MVO 1,380 1,380 1,380 1,380 1,380 0 0% 94 129,720 0 0 1,380 1
UNS 1,201 1,201 1,200 1,075 1,201 126 11.72% 59 70,850 144 1,000 10,000 6,348
Today 18,806 shares of 2 companies of Investment fund were traded for MNT 11,896,851.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 864 879 850 865.16 860.45 -4.71 -0.54% 13,087 11,279,199 200 849 880 7,968
XOC 108 108 108 107 108 1 0.93% 5,719 617,652 3,000 106.10 108 4,281
Today 35 Asset backed securities were traded for MNT 3,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 100 100 100 100 100 0 0% 16 1,600,000 0 0 0 0
SMPL 100 100 100 100 100 0 0% 19 1,900,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 297 shares that are worth 29,385,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 91,000 96,000 5000 5.49% 6 576,000 30 92,000 98,000 134
LNDA-BD-02/12/23-C0024-14 99,000 99,000 99,000 93,640 99,000 5360 5.72% 291 28,809,000 0 0 100,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025