• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-09-13

Today 302,857 shares of 19 companies of Tier 1 were traded for MNT 127,118,202.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,183 3,197 3,150 3,197 3,188 -9 -0.28% 3,098 33 3,180 3,185 145
ADB 89 94.85 89 88.62 90.03 1.41 1.59% 42,639 300 91 93 1,000
AIC 712 730 711.10 716.55 730 13.45 1.88% 1,450 6 730 740 325
APU 1,368 1,369 1,365 1,368 1,367 -1 -0.07% 16,826 145 1,367 1,368 111
BDS 1,350 1,438 1,350 1,347 1,428 81 6.01% 714 10 1,300 1,439 100
BODI 133 133 133 127.16 133 5.84 4.59% 26 6 130 133 1,201
BOGD 2,060 2,100 1,901 2,071 2,014 -57 -2.75% 22,028 150 1,952 2,269 91
GOV 287 287.97 285 286.17 285.77 -0.40 -0.14% 15,742 170 287 287.98 988
INV 4,200 4,455 4,008 4,440 4,446 6 0.14% 578 100 4,012 4,455 16
LEND 31 31.80 29.90 30.13 30 -0.13 -0.43% 49,403 2,999 29.58 30 3,000
MFC 105 112 105 109.25 112 2.75 2.52% 62,307 50 109 112 44,768
MMX 3,800 3,800 3,800 3,500 3,800 300 8.57% 1 14 3,510 3,800 51
MNDL 86.45 89.44 84.30 86.41 84.93 -1.48 -1.71% 67,184 18,186 85 87 48,295
MNP 660 661 660 611.61 660 48.39 7.91% 227 654 600 660 384
NEH 21.01 21.01 21.01 20.92 21.01 0.09 0.43% 450 20,938 21.01 21.99 500
SUU 470 500 450 473.86 500 26.14 5.52% 5,156 24 490 500 6,573
TCK 31,500 33,480 31,100 31,980 31,460 -520 -1.63% 84 8 31,000 33,480 3
TTL 8,850 8,880 8,700 8,850 8,810 -40 -0.45% 1,328 6 8,570 8,880 279
TUM 385 390 381 381.44 386.77 5.33 1.4% 13,616 128 383 390 4,814
Today 85,499 shares of 16 companies of Tier 2 were traded for MNT 29,007,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 50,050 58,000 50,050 54,500 58,000 3,500 6.42% 4 3 51,000 51,000 1
CUMN 188.11 195.69 188.10 190.29 191.23 0.94 0.49% 45,700 2,200 190 195.70 4,117
DZG 86 86 86 86 86 0 0% 2,302 0 0 86 7,698
ERDN 791 800 790 791.59 800 8.41 1.06% 9,267 9 780 806.90 700
GHC 5,100 5,100 5,100 5,100 5,100 0 0% 105 0 0 5,100 50
HRM 110 110 110 110 110 0 0% 100 300 111.01 119.99 100
ITLS 69 69 68.10 69 69 0 0% 334 99 68 69 30,756
JTB 50 50 50 56 50 -6 -10.71% 4,261 39 50 56 360
MBW 212 212 208 205.07 211.30 6.23 3.04% 18,966 2,384 206 212 15,969
MCH 590 590 590 587 590 3 0.51% 5 200 450 590 5
MIE 8,010 8,500 8,010 8,475 8,500 25 0.29% 10 57 8,010 8,800 10
SUL 74,000 74,000 74,000 74,000 74,000 0 0% 26 10 65,100 90,000 13
UBH 31,000 31,000 31,000 31,000 31,000 0 0% 85 0 0 55,000 20
UID 3,250 3,450 3,250 3,199 3,413 214 6.69% 333 42 3,101 3,450 40
UYN 480 480 480 505.60 480 -25.60 -5.06% 4,000 100 435 540 750
VIK 20.39 20.39 20.39 20.10 20.39 0.29 1.44% 1 2 20 20.39 284
Today 289,128 shares of 10 companies of Tier 3 were traded for MNT 15,914,236.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 82 82 82 82 82 0 0% 9 0 0 82 8
GNR 520 520 520 600.33 520 -80.33 -13.38% 300 0 0 600 1,284
HGN 50.14 50.14 50.14 58.98 50.14 -8.84 -14.99% 200 257 50 50.14 274,955
HML 300 300 300 350 300 -50 -14.29% 200 20 50 300 200
MBF 45.98 45.98 45 45.01 45 -0.01 -0.02% 272,889 2,100 44.88 45.60 14,600
MBG 10 10 10 9.50 10 0.50 5.26% 4,900 130 9.50 10 237,075
SES 1,930 1,930 1,930 2,270 1,930 -340 -14.98% 100 0 0 1,930 9
TNGR 12,500 12,500 12,500 12,500 12,500 0 0% 15 1 11,800 12,500 11
TUS 280 280 280 300 280 -20 -6.67% 10,490 0 0 375 1,600
UNS 1,075 1,075 1,075 935 1,075 140 14.97% 25 0 0 10,000 6,348
Today 8,946 shares of 2 companies of Investment fund were traded for MNT 4,318,677.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 885 888 864.10 881.23 865.16 -16.07 -1.82% 4,402 1,200 864 880 7,968
XOC 105 109 105 105 107 2 1.9% 4,544 2,933 107 109 90
Today 30 Asset backed securities were traded for MNT 3,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 100 100 100 100 100 0 0% 30 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024