• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-09-12

Today 328,474 shares of 19 companies of Tier 1 were traded for MNT 95,322,754.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,190 3,197 3,185 3,197 3,197 0 0% 2,966 9,475,610 49 3,181 3,185 287
ADB 90 90 88.10 88.46 88.62 0.16 0.18% 8,859 792,275 200 88.11 90 44,107
AIC 715 743.99 712 711.92 716.55 4.63 0.65% 9,524 6,835,685 233 712 730 500
APU 1,368 1,369 1,366 1,368 1,368 0 0% 14,637 20,015,009 93 1,367 1,368 464
BDS 1,330 1,420 1,330 1,346 1,347 1 0.07% 319 445,723 10 1,300 1,439 100
BODI 134 134 127 134 127.16 -6.84 -5.1% 604 76,806 410 127 134 56
BOGD 2,100 2,100 2,070 2,100 2,071 -29 -1.38% 939 1,967,109 32 2,060 2,100 6,506
GOV 288 288 285 287.58 286.17 -1.41 -0.49% 29,155 8,371,369 8,103 285 287 3,200
INV 4,430 4,440 4,400 4,440 4,440 0 0% 656 2,912,070 2 4,200 4,400 240
LEND 30.09 31.50 30.08 30.08 30.13 0.05 0.17% 36,288 1,101,188 696 30.08 30.50 313
MFC 110 113.98 105.02 114.99 109.25 -5.74 -4.99% 16,922 1,806,700 2,050 106 109.98 1,753
MMX 3,500 3,500 3,500 3,500 3,500 0 0% 303 1,060,500 14 3,510 3,800 52
MNDL 86.46 86.47 83.60 83.39 86.41 3.02 3.62% 108,672 9,244,075 200 84.50 86.45 7,260
MNP 663 663 590 662 611.61 -50.39 -7.61% 4,424 2,705,750 35 600 659.99 10
NEH 21.99 22 20.90 20.92 20.92 0 0% 58,831 1,231,017 21,388 21.01 21.99 500
SUU 499 500 470 499.04 473.86 -25.18 -5.05% 7,355 3,542,878 1,406 470 483 3,341
TCK 32,000 32,000 31,000 33,500 31,980 -1,520 -4.54% 230 7,356,000 8 31,000 33,380 10
TTL 8,850 8,895 8,760 8,850 8,850 0 0% 658 5,815,135 14 8,850 8,880 109
TUM 394.99 394.99 380 393.44 381.44 -12 -3.05% 27,132 10,567,856 1,930 381 385 6,960
Today 1,094,143 shares of 19 companies of Tier 2 were traded for MNT 61,043,660.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 680 680 680 680 680 0 0% 790 537,200 50 680.01 780 354
AMT 95.98 95.98 74 86.84 78.40 -8.44 -9.72% 1,000 78,396 760 74 95.98 300
BAN 708 708 708 780 708 -72 -9.23% 1 708 99 708 1,100 26,864
BNG 30,800 30,800 30,000 32,000 30,740 -1,260 -3.94% 61 1,874,800 95 30,000 34,700 80
BUN 57,950 57,950 51,000 58,000 54,500 -3,500 -6.03% 2 108,950 6 50,050 58,000 13
CUMN 188.02 197 188.02 195.02 190.29 -4.73 -2.43% 41,974 7,962,734 1,719 188.11 197 9,902
DZG 86 86 86 93 86 -7 -7.53% 7,698 662,028 2,302 86 93.50 10,000
ERDN 799.80 799.80 791 790.03 791.59 1.56 0.2% 150 118,739 10 791.01 799.80 10
HRM 110 110 110 120 110 -10 -8.33% 264,390 29,082,900 4 102.05 119.99 100
ITLS 69 69 69 69 69 0 0% 3,050 210,450 100 68.10 69 30,826
JTB 50 56 50 56 56 0 0% 15,850 807,600 100 51 56 360
MBW 205.31 211 205 205.20 205.07 -0.13 -0.06% 6,566 1,346,633 26,092 205 211 969
MCH 587 587 587 587 587 0 0% 728 427,336 0 0 590 10
MIE 8,010 8,500 8,010 8,010 8,475 465 5.81% 19 161,010 58 8,010 8,800 10
MNB 3,200 3,200 3,200 3,500 3,200 -300 -8.57% 79 252,800 0 0 3,200 1
RMC 20.10 20.10 18 20.10 18.06 -2.04 -10.15% 499,893 9,027,055 0 0 22.90 5,000
UID 3,100 3,200 3,100 3,099 3,199 100 3.23% 892 2,853,721 10 3,101 3,200 256
UYN 511 511 500 511 505.60 -5.40 -1.06% 1,000 505,600 100 435 540 750
VIK 20.10 20.10 20.10 20.10 20.10 0 0% 250,000 5,025,000 2 20 20.39 285
Today 313,261 shares of 9 companies of Tier 3 were traded for MNT 4,726,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 404 404 404 475 404 -71 -14.95% 573 231,492 27 404 600 21
HML 350 350 350 410 350 -60 -14.63% 25 8,750 0 0 350 75
HSX 590 590 590 590 590 0 0% 45 26,550 119 590 0 0
KEK 12,920 12,920 12,920 15,200 12,920 -2,280 -15% 6 77,520 0 0 12,920 94
MBF 46 46 45 44.85 45.01 0.16 0.36% 8,512 386,846 2,988 45.01 45.50 10,000
MBG 9.80 9.80 9.50 10 9.50 -0.50 -5% 300,000 2,851,080 3,000 9.01 10 241,975
OLL 17.50 17.50 17.50 17.50 17.50 0 0% 1,000 17,500 0 0 25.70 10,018
SES 2,270 2,270 2,270 2,650 2,270 -380 -14.34% 100 227,000 0 0 2,270 50
TUS 300 300 300 351 300 -51 -14.53% 3,000 900,000 0 0 300 8,000
Today 12,327 shares of 2 companies of Investment fund were traded for MNT 3,102,095.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 885 885 880 887 881.23 -5.77 -0.65% 2,320 2,045,571 560 880 888 2,632
XOC 105 108 103.51 106.80 105 -1.80 -1.69% 10,007 1,056,524 170 106 108 2,105
Today 4 Asset backed securities were traded for MNT 400,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 100 100 100 99 100 1 1.01% 4 400,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 96,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,000 96,000 96,000 97,000 96,000 -1000 -1.03% 1 96,000 0 0 96,000 14
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025