• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-09-06

Today 346,159 shares of 18 companies of Tier 1 were traded for MNT 128,083,357.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,182 3,200 3,182 3,221 3,191 -30 -0.93% 2,179 20 3,195 3,200 649
ADB 88.01 90 88.01 88.30 89.75 1.45 1.64% 39,395 31,615 88.01 90 54,877
AIC 712 760 712 715.28 720 4.72 0.66% 6,418 906 720 760 50
APU 1,372 1,373 1,369 1,372 1,373 1 0.07% 43,362 715 1,372 1,373 1,737
BDS 1,298 1,349 1,298 1,298 1,349 51 3.93% 4,886 30 1,104 1,420 60
BODI 125.01 125.01 125.01 125.01 125.01 0 0% 230 70 125.01 134 500
BOGD 2,278 2,278 2,278 2,278 2,278 0 0% 128 91 2,200 2,279 10
GOV 288.56 288.80 288.08 288.56 288.08 -0.48 -0.17% 9,770 13,601 288.08 288.80 110
INV 4,400 4,438 4,400 4,417 4,420 3 0.07% 633 736 4,380 4,435 120
LEND 29 29.60 28.10 29.28 29.59 0.31 1.06% 74,429 1,000 29 29.50 1,430
MFC 108 110.49 108 110.06 110.39 0.33 0.3% 10,292 370 109 110.39 811
MMX 3,600 3,600 3,500 3,553 3,511 -42 -1.18% 87 100 3,500 3,700 86
MNDL 90 90.50 87.05 90.28 87.78 -2.50 -2.77% 82,192 565 87.50 90.30 7,417
MNP 651 651 600 694.50 609.93 -84.57 -12.18% 1,349 20 551 694.98 10
NEH 21 21 21 21 21 0 0% 1,461 14,000 20.90 22 37,023
SUU 488 500 485.10 488 500 12 2.46% 16,598 15 486 500 8,192
TTL 8,705 8,750 8,705 8,710 8,710 0 0% 55 57 8,740 8,990 6
TUM 399 399 390 399.68 398.99 -0.69 -0.17% 52,695 180 397 399 12,599
Today 142,333 shares of 13 companies of Tier 2 were traded for MNT 31,817,923.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 95.99 95.99 95.99 94.99 95.99 1 1.05% 53,737 500 85.01 96 5,300
BAN 850 850 850 850 850 0 0% 596 253 770 850 1,300
BUK 449.90 450 449.90 449.90 449.90 0 0% 112 50 436.01 450 70,418
BUN 58,500 58,500 58,500 59,050 58,500 -550 -0.93% 11 2 58,000 58,500 7
CUMN 190 198 188 191.21 194.46 3.25 1.7% 62,519 297 190 198 24,566
ERDN 799.99 804 799.99 802.02 803.12 1.10 0.14% 8,679 20 800 807 724
HRM 125.10 125.11 125.10 125 125.11 0.11 0.09% 1,700 1,369 125.10 129.97 100
ITLS 68 68 68 68.88 68 -0.88 -1.28% 3,738 1,000 67 68.50 6,534
MBW 209.90 212 209.90 205.24 210.06 4.82 2.35% 11,168 5,000 205.01 212 14,197
RMC 22.98 22.98 22.98 20.01 22.98 2.97 14.84% 10 300 20.10 22.98 990
SUL 74,000 74,000 74,000 74,800 74,000 -800 -1.07% 49 81 65,050 90,000 13
UID 3,550 3,550 3,550 3,600 3,550 -50 -1.39% 7 40 3,550 3,600 694
VIK 20.39 20.39 20.39 20.39 20.39 0 0% 7 6 19 20.39 285
Today 117,562 shares of 4 companies of Tier 3 were traded for MNT 5,556,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 47 47.30 46 46.90 47.06 0.16 0.34% 117,533 42 46.91 47.29 10,000
MBG 13.40 13.40 13.40 13.40 13.40 0 0% 16 2 13.39 13.40 2,839
MDZ 1,255 1,255 1,255 1,092 1,255 163 14.93% 9 991 1,255 0 0
TNGR 11,800 11,800 11,800 12,940 11,800 -1,140 -8.81% 4 1 11,800 13,400 3
Today 42,994 shares of 2 companies of Investment fund were traded for MNT 33,551,001.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 897 824 829.92 889.53 59.61 7.18% 38,104 115 861 897 56
XOC 110 110 110 110 110 0 0% 4,890 950 109 110 15,182
Today 11 Asset backed securities were traded for MNT 1,099,890.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.99 99.99 99.99 100 99.99 -0.01 -0.01% 11 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,606 shares that are worth 154,587,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 98,000 98,000 95,500 98,000 96,250 -1750 -1.79% 1,606 0 0 98,000 160
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024