• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-06

Today 346,159 shares of 18 companies of Tier 1 were traded for MNT 128,083,357.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,182 3,200 3,182 3,221 3,191 -30 -0.93% 2,179 6,946,704 20 3,195 3,200 649
ADB 88.01 90 88.01 88.30 89.75 1.45 1.64% 39,395 3,495,676 31,615 88.01 90 54,877
AIC 712 760 712 715.28 720 4.72 0.66% 6,418 4,620,956 906 720 760 50
APU 1,372 1,373 1,369 1,372 1,373 1 0.07% 43,362 59,484,663 715 1,372 1,373 1,737
BDS 1,298 1,349 1,298 1,298 1,349 51 3.93% 4,886 6,349,289 30 1,104 1,420 60
BODI 125.01 125.01 125.01 125.01 125.01 0 0% 230 28,752 70 125.01 134 500
BOGD 2,278 2,278 2,278 2,278 2,278 0 0% 128 291,584 91 2,200 2,279 10
GOV 288.56 288.80 288.08 288.56 288.08 -0.48 -0.17% 9,770 2,818,974 13,601 288.08 288.80 110
INV 4,400 4,438 4,400 4,417 4,420 3 0.07% 633 2,791,185 736 4,380 4,435 120
LEND 29 29.60 28.10 29.28 29.59 0.31 1.06% 74,429 2,145,346 1,000 29 29.50 1,430
MFC 108 110.49 108 110.06 110.39 0.33 0.3% 10,292 1,123,139 370 109 110.39 811
MMX 3,600 3,600 3,500 3,553 3,511 -42 -1.18% 87 305,500 100 3,500 3,700 86
MNDL 90 90.50 87.05 90.28 87.78 -2.50 -2.77% 82,192 7,309,245 565 87.50 90.30 7,417
MNP 651 651 600 694.50 609.93 -84.57 -12.18% 1,349 822,800 20 551 694.98 10
NEH 21 21 21 21 21 0 0% 1,461 30,681 14,000 20.90 22 37,023
SUU 488 500 485.10 488 500 12 2.46% 16,598 8,118,324 15 486 500 8,192
TTL 8,705 8,750 8,705 8,710 8,710 0 0% 55 479,000 57 8,740 8,990 6
TUM 399 399 390 399.68 398.99 -0.69 -0.17% 52,695 20,921,539 180 397 399 12,599
Today 142,333 shares of 13 companies of Tier 2 were traded for MNT 31,817,923.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 95.99 95.99 95.99 94.99 95.99 1 1.05% 53,737 5,158,215 500 85.01 96 5,300
BAN 850 850 850 850 850 0 0% 596 506,600 253 770 850 1,300
BUK 449.90 450 449.90 449.90 449.90 0 0% 112 50,389 50 436.01 450 70,418
BUN 58,500 58,500 58,500 59,050 58,500 -550 -0.93% 11 643,500 2 58,000 58,500 7
CUMN 190 198 188 191.21 194.46 3.25 1.7% 62,519 12,027,295 297 190 198 24,566
ERDN 799.99 804 799.99 802.02 803.12 1.10 0.14% 8,679 6,967,923 20 800 807 724
HRM 125.10 125.11 125.10 125 125.11 0.11 0.09% 1,700 212,673 1,369 125.10 129.97 100
ITLS 68 68 68 68.88 68 -0.88 -1.28% 3,738 254,184 1,000 67 68.50 6,534
MBW 209.90 212 209.90 205.24 210.06 4.82 2.35% 11,168 2,345,921 5,000 205.01 212 14,197
RMC 22.98 22.98 22.98 20.01 22.98 2.97 14.84% 10 230 300 20.10 22.98 990
SUL 74,000 74,000 74,000 74,800 74,000 -800 -1.07% 49 3,626,000 81 65,050 90,000 13
UID 3,550 3,550 3,550 3,600 3,550 -50 -1.39% 7 24,850 40 3,550 3,600 694
VIK 20.39 20.39 20.39 20.39 20.39 0 0% 7 143 6 19 20.39 285
Today 117,562 shares of 4 companies of Tier 3 were traded for MNT 5,556,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 47 47.30 46 46.90 47.06 0.16 0.34% 117,533 5,497,423 42 46.91 47.29 10,000
MBG 13.40 13.40 13.40 13.40 13.40 0 0% 16 214 2 13.39 13.40 2,839
MDZ 1,255 1,255 1,255 1,092 1,255 163 14.93% 9 11,295 991 1,255 0 0
TNGR 11,800 11,800 11,800 12,940 11,800 -1,140 -8.81% 4 47,200 1 11,800 13,400 3
Today 42,994 shares of 2 companies of Investment fund were traded for MNT 33,551,001.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 830 897 824 829.92 889.53 59.61 7.18% 38,104 33,013,101 115 861 897 56
XOC 110 110 110 110 110 0 0% 4,890 537,900 950 109 110 15,182
Today 11 Asset backed securities were traded for MNT 1,099,890.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.99 99.99 99.99 100 99.99 -0.01 -0.01% 11 1,099,890 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,606 shares that are worth 154,587,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 98,000 98,000 95,500 98,000 96,250 -1750 -1.79% 1,606 154,587,500 0 0 98,000 160
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025