• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-09-02

Today 204,507 shares of 16 companies of Tier 1 were traded for MNT 61,566,017.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,180 3,235 3,180 3,235 3,188 -47 -1.45% 1,634 125 3,183 3,235 30
ADB 90 90 89 89.53 89.34 -0.19 -0.21% 8,927 100 88.30 90 64,903
AIC 725 726.50 711.10 726.93 722.99 -3.94 -0.54% 675 316 716 724 500
APU 1,374 1,374 1,372 1,370 1,373 3 0.22% 14,851 243 1,371 1,374 1,169
BDS 1,200 1,299 1,200 1,199 1,298 99 8.26% 5,315 310 1,070 1,299 4,150
BOGD 2,297 2,297 2,297 2,299 2,297 -2 -0.09% 170 400 2,132 2,280 446
GOV 287.98 294.98 287.01 287.04 290 2.96 1.03% 18,411 4,950 288.02 290 7,721
INV 4,400 4,410 4,400 4,400 4,401 1 0.02% 752 1 4,350 4,400 100
LEND 31 31.98 29.71 30.95 30.44 -0.51 -1.65% 82,373 700 29.72 31 1,578
MFC 111 111 110.01 111 110.98 -0.02 -0.02% 11,418 2,000 110.02 111 4,507
MNDL 90 93 90 89.21 93 3.79 4.25% 38,471 555 91 93 400
MNP 650 680 650 680.78 650.05 -30.73 -4.51% 1,133 20 600 694.99 11
NEH 21.50 22 21 22 21.21 -0.79 -3.59% 5,083 12 20.80 22 37,023
SUU 490 490 490 490 490 0 0% 3,874 1,013 489.01 490 77
TTL 8,515 8,520 8,510 8,515 8,510 -5 -0.06% 517 41 8,510 8,690 100
TUM 400 400 399.50 400 400 0 0% 10,903 100 399.60 400 7,041
Today 917,648 shares of 12 companies of Tier 2 were traded for MNT 37,646,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 681 681 680 681 680.36 -0.64 -0.09% 100 50 680.01 784.99 20
AMT 94.99 95 94.99 100 94.99 -5.01 -5.01% 41,008 500 85.01 100 10,521
BEU 1,050 1,050 1,050 1,000 1,050 50 5% 1,864 30 1,050 1,300 30
BUK 449.90 449.90 449.90 449.90 449.90 0 0% 296 50 436.01 449.90 618
CUMN 198 198 193.02 198.36 197.99 -0.37 -0.19% 70,082 520 194 197.99 912
ERDN 800 800 800 807 800 -7 -0.87% 500 10 777 806.99 279
ETR 120 124 120 120 122 2 1.67% 200 1,000 100 132 200
HRM 125 125 125 129.99 125 -4.99 -3.84% 1,000 800 115.51 124.99 100
ITLS 69.50 69.50 69.50 69.50 69.50 0 0% 1,580 1,000 69.30 69.50 3,007
MBW 207 207 207 212 207 -5 -2.36% 720 25,347 205 212.90 3,312
UID 3,600 3,600 3,600 3,642 3,600 -42 -1.15% 298 12 3,500 3,750 150
VIK 20 20 20 19.90 20 0.10 0.5% 800,000 6 19 20.39 371
Today 42,358 shares of 2 companies of Tier 3 were traded for MNT 1,802,831.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.50 46.88 46 46.42 46.87 0.45 0.97% 37,361 88 46.80 46.87 8,976
MBG 12.50 13.39 12.50 12.50 13.39 0.89 7.12% 4,997 2 13.39 13.40 3,000
Today 30,697 shares of 2 companies of Investment fund were traded for MNT 23,741,373.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 830 816 830.34 829.99 -0.35 -0.04% 28,384 620 826 829.99 4,777
XOC 110 110 110 110 110 0 0% 2,313 852 108.11 110 17,241
Today 31 Asset backed securities were traded for MNT 3,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 100 100 100 99.8 100 0.2 0.2% 1 0 0 0 0
SMPL 100 100 100 100 100 0 0% 30 0 0 100 180
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 17 shares that are worth 1,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDB-BD-03/04/24-C0027-15 100,000 100,000 100,000 99,680 100,000 320 0.32% 17 0 0 100,000 148
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4807693 shares that are worth 1,057,548,229 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 4,807,693 220 220 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024