• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-08-23

Today 202,304 shares of 16 companies of Tier 1 were traded for MNT 104,759,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,280 3,299 3,280 3,291 3,289 -2 -0.06% 2,252 7,402,924 30 3,276 3,280 147
ADB 95.30 99.96 95.30 99.99 99.94 -0.05 -0.05% 11,663 1,153,512 2,000 96 99.97 2,000
AIC 750 750 730 739.56 732.56 -7 -0.95% 4,080 2,989,534 15 726 735 2
APU 1,386 1,386 1,377 1,386 1,382 -4 -0.29% 30,157 41,669,016 945 1,377 1,378 496
BDS 1,100 1,100 1,100 1,142 1,100 -42 -3.68% 10,995 12,094,500 10 1,067 1,142 72
BOGD 2,130 2,200 2,120 2,237 2,200 -37 -1.65% 3,572 7,715,468 19 2,115 2,200 1,337
GOV 275 275 271 270.32 271.74 1.42 0.53% 392 107,018 2,119 270 275 803
INV 4,299 4,299 4,151 4,194 4,253 59 1.41% 1,360 5,784,532 253 4,151 4,298 190
LEND 32 32 30.10 32.88 30.28 -2.60 -7.91% 42,229 1,281,267 5,640 30.02 32.99 5,150
MFC 116 117.90 110.31 116.06 114.02 -2.04 -1.76% 16,800 1,915,593 100 115 116.50 5,250
MNDL 91.80 92.98 88.70 90.12 91.39 1.27 1.41% 37,654 3,401,631 688 91 92.97 5,000
MNP 703 703 700 701.06 700.92 -0.14 -0.02% 1,900 1,331,978 280 699 702 744
SUU 501 501 500 500.96 500.01 -0.95 -0.19% 2,764 1,383,051 35 495 500 752
TCK 34,500 34,500 34,500 34,140 34,500 360 1.05% 1 34,500 10 31,700 34,140 18
TTL 9,000 9,100 9,000 9,060 9,065 5 0.06% 195 1,765,460 10 9,030 9,100 27
TUM 405.99 406.50 405 407 405.90 -1.10 -0.27% 36,290 14,729,619 40 406 406.50 557
Today 620,503 shares of 9 companies of Tier 2 were traded for MNT 64,702,477.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 441 441 435 506 441 -65 -12.85% 16,920 7,461,120 200 435.01 441 18,180
BUN 62,000 62,000 62,000 61,000 62,000 1,000 1.64% 1 62,000 1 62,000 64,500 5
CUMN 207 208 201.10 207.02 205.04 -1.98 -0.96% 91,585 18,824,487 51,431 201.10 208.50 46,755
EER 2,705 2,705 2,700 2,716 2,701 -15 -0.55% 195 526,650 0 0 2,700 35
ERDN 795 799 795 796.65 799 2.35 0.29% 2,435 1,936,225 100 799 819.99 20
HSR 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 40 116,000 0 0 2,900 100
RMC 23 23 23 23.25 23 -0.25 -1.08% 300 6,900 50,000 20.10 23 22
UID 3,710 4,000 3,630 3,925 3,630 -295 -7.52% 6,613 25,569,608 13 3,630 3,900 65
VIK 20.50 20.50 20.30 20.40 20.30 -0.10 -0.49% 502,414 10,199,487 2,000 19.01 19.90 10,000
Today 424,136 shares of 4 companies of Tier 3 were traded for MNT 19,046,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 47.25 47.50 46 47.04 47.16 0.12 0.26% 399,128 18,689,478 3,000 47.25 47.40 1,850
MBG 12 12 12 11 12 1 9.09% 25,000 300,000 10,000 11.01 13.40 3,000
ONH 6,500 6,500 6,500 7,090 6,500 -590 -8.32% 7 45,500 0 0 24,000 6
TNGR 11,700 11,700 11,700 11,700 11,700 0 0% 1 11,700 100 11,700 13,100 218
Today 14,118 shares of 2 companies of Investment fund were traded for MNT 11,604,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 895 876.02 898.49 883.35 -15.14 -1.69% 12,963 11,475,842 100 890 895 449
XOC 111 113.99 111 112 111.01 -0.99 -0.88% 1,155 128,566 250 111.01 113.99 470
Today 56 Asset backed securities were traded for MNT 5,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 100 100 100 99 100 1 1.01% 56 5,600,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025