• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-23

Today 202,304 shares of 16 companies of Tier 1 were traded for MNT 104,759,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,280 3,299 3,280 3,291 3,289 -2 -0.06% 2,252 30 3,276 3,280 147
ADB 95.30 99.96 95.30 99.99 99.94 -0.05 -0.05% 11,663 2,000 96 99.97 2,000
AIC 750 750 730 739.56 732.56 -7 -0.95% 4,080 15 726 735 2
APU 1,386 1,386 1,377 1,386 1,382 -4 -0.29% 30,157 945 1,377 1,378 496
BDS 1,100 1,100 1,100 1,142 1,100 -42 -3.68% 10,995 10 1,067 1,142 72
BOGD 2,130 2,200 2,120 2,237 2,200 -37 -1.65% 3,572 19 2,115 2,200 1,337
GOV 275 275 271 270.32 271.74 1.42 0.53% 392 2,119 270 275 803
INV 4,299 4,299 4,151 4,194 4,253 59 1.41% 1,360 253 4,151 4,298 190
LEND 32 32 30.10 32.88 30.28 -2.60 -7.91% 42,229 5,640 30.02 32.99 5,150
MFC 116 117.90 110.31 116.06 114.02 -2.04 -1.76% 16,800 100 115 116.50 5,250
MNDL 91.80 92.98 88.70 90.12 91.39 1.27 1.41% 37,654 688 91 92.97 5,000
MNP 703 703 700 701.06 700.92 -0.14 -0.02% 1,900 280 699 702 744
SUU 501 501 500 500.96 500.01 -0.95 -0.19% 2,764 35 495 500 752
TCK 34,500 34,500 34,500 34,140 34,500 360 1.05% 1 10 31,700 34,140 18
TTL 9,000 9,100 9,000 9,060 9,065 5 0.06% 195 10 9,030 9,100 27
TUM 405.99 406.50 405 407 405.90 -1.10 -0.27% 36,290 40 406 406.50 557
Today 620,503 shares of 9 companies of Tier 2 were traded for MNT 64,702,477.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 441 441 435 506 441 -65 -12.85% 16,920 200 435.01 441 18,180
BUN 62,000 62,000 62,000 61,000 62,000 1,000 1.64% 1 1 62,000 64,500 5
CUMN 207 208 201.10 207.02 205.04 -1.98 -0.96% 91,585 51,431 201.10 208.50 46,755
EER 2,705 2,705 2,700 2,716 2,701 -15 -0.55% 195 0 0 2,700 35
ERDN 795 799 795 796.65 799 2.35 0.29% 2,435 100 799 819.99 20
HSR 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 40 0 0 2,900 100
RMC 23 23 23 23.25 23 -0.25 -1.08% 300 50,000 20.10 23 22
UID 3,710 4,000 3,630 3,925 3,630 -295 -7.52% 6,613 13 3,630 3,900 65
VIK 20.50 20.50 20.30 20.40 20.30 -0.10 -0.49% 502,414 2,000 19.01 19.90 10,000
Today 424,136 shares of 4 companies of Tier 3 were traded for MNT 19,046,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 47.25 47.50 46 47.04 47.16 0.12 0.26% 399,128 3,000 47.25 47.40 1,850
MBG 12 12 12 11 12 1 9.09% 25,000 10,000 11.01 13.40 3,000
ONH 6,500 6,500 6,500 7,090 6,500 -590 -8.32% 7 0 0 24,000 6
TNGR 11,700 11,700 11,700 11,700 11,700 0 0% 1 100 11,700 13,100 218
Today 14,118 shares of 2 companies of Investment fund were traded for MNT 11,604,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 895 895 876.02 898.49 883.35 -15.14 -1.69% 12,963 100 890 895 449
XOC 111 113.99 111 112 111.01 -0.99 -0.88% 1,155 250 111.01 113.99 470
Today 56 Asset backed securities were traded for MNT 5,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 100 100 100 99 100 1 1.01% 56 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024