• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-08-22

Today 411,006 shares of 19 companies of Tier 1 were traded for MNT 160,985,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,300 3,349 3,270 3,301 3,291 -10 -0.3% 4,734 15,680,789 15 3,275 3,300 791
ADB 99 101 95 101.96 99.99 -1.97 -1.93% 77,596 7,496,675 1,060 95.30 100 26,246
AIC 735.02 745 735.02 735.14 739.56 4.42 0.6% 1,700 1,251,283 822 735.02 750 400
APU 1,383 1,388 1,382 1,385 1,386 1 0.07% 39,300 54,446,524 249 1,387 1,388 189
BDS 1,100 1,150 1,100 1,070 1,142 72 6.73% 33 37,700 10 1,067 1,140 214
BODI 130 130 129 131 129.99 -1.01 -0.77% 7,131 926,981 916 129 131 2,795
BOGD 2,125 2,239 2,125 2,240 2,237 -3 -0.13% 769 1,643,709 500 2,122 2,238 100
GOV 276.05 278 269 278.28 270.32 -7.96 -2.86% 41,203 11,303,114 140 269 275 455
INV 4,200 4,300 4,151 4,200 4,194 -6 -0.14% 6,554 27,507,207 541 4,151 4,300 1,138
LEND 32.58 32.99 31.48 31.47 32.88 1.41 4.48% 8,121 264,647 1,490 31.48 32.99 5,150
MFC 118 118 115 118.23 116.06 -2.17 -1.84% 7,019 814,620 5 115 117.99 9,000
MMX 3,900 3,900 3,900 3,670 3,900 230 6.27% 17 66,300 8 3,670 3,850 50
MNDL 92.99 93 89 92.99 90.12 -2.87 -3.09% 129,912 11,811,611 180 91.80 92 175
MNP 703 703 701 750 701.06 -48.94 -6.53% 1,544 1,084,917 288 701 703 1,694
NEH 22.50 22.51 21.20 22.50 21.58 -0.92 -4.09% 53,065 1,145,187 1,200 22.50 23.80 956
SUU 499 501 499 501 500.96 -0.04 -0.01% 1,393 697,184 755 500 501 2,091
TCK 35,000 35,000 34,000 34,000 34,140 140 0.41% 53 1,843,000 10 31,700 34,980 13
TTL 8,880 9,100 8,880 9,090 9,060 -30 -0.33% 1,203 10,724,690 20 8,900 9,100 26
TUM 418 419 407 418.73 407 -11.73 -2.8% 29,659 12,239,348 500 406.50 407 4,742
Today 1,091,580 shares of 14 companies of Tier 2 were traded for MNT 80,764,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 506 506 506 440.81 506 65.19 14.79% 8 4,048 100 441.02 506 919
BUN 61,000 61,000 61,000 68,400 61,000 -7,400 -10.82% 1 61,000 8 62,000 65,000 1
CUMN 203.01 208 202 208.50 207.02 -1.48 -0.71% 39,931 8,224,556 4,167 202 208 15,462
EER 2,745 2,745 2,700 2,740 2,716 -24 -0.88% 55 149,400 165 2,700 2,800 69
ERDN 815 820 795 815 796.65 -18.35 -2.25% 7,686 6,222,999 1,828 795 820 1,585
HRM 121 121 120 121 120.23 -0.77 -0.64% 1,457 175,169 2,000 119.05 120 48,593
ITLS 71.11 74.98 71 71.01 74.98 3.97 5.59% 3,683 261,628 2,000 71.10 75 1,992
JTB 65 65 64 65 64.02 -0.98 -1.51% 1,025 65,625 12 61 65 24,786
MBW 214 214 203.51 214 205.10 -8.90 -4.16% 25,276 5,184,114 242 203.51 214 11,775
MNH 3,600 3,600 3,600 3,550 3,600 50 1.41% 56 201,600 50 3,400 4,900 100
RMC 24 24 23 23 23.25 0.25 1.09% 1,000 23,250 300 23 23.80 500
SHG 650 650 650 600.95 650 49.05 8.16% 1 650 18 650 0 0
UID 3,620 4,000 3,620 3,905 3,925 20 0.51% 10,132 39,764,224 114 3,635 3,950 1,258
VIK 21 21 20.40 20.39 20.40 0.01 0.05% 1,001,269 20,426,015 40,000 19 19 30
Today 426,840 shares of 5 companies of Tier 3 were traded for MNT 20,341,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 12,500 12,500 12,500 12,750 12,500 -250 -1.96% 3 37,500 50 12,000 25,000 50
HGN 53.98 53.98 53.98 53.98 53.98 0 0% 21 1,134 2,946 48 58.98 2,983
MBF 49.47 49.50 45 47.19 47.04 -0.15 -0.32% 420,263 20,202,383 42 46.20 47.25 8,200
MBG 11 11 11 11 11 0 0% 2,453 26,983 3,000 11.01 12 25,000
OLL 18 18 18 19.50 18 -1.50 -7.69% 4,100 73,800 1,080 18 22.40 1,098
Today 4,738 shares of 2 companies of Investment fund were traded for MNT 3,411,216.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 899 890 883.64 898.49 14.85 1.68% 3,695 3,294,346 960 895 899 4,534
XOC 112 113.99 112 112 112 0 0% 1,043 116,870 134 112 113.99 590
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025