• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-19

Today 184,684 shares of 17 companies of Tier 1 were traded for MNT 78,776,459.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,300 3,340 3,300 3,339 3,301 -38 -1.14% 2,038 297 3,300 3,310 208
ADB 99 102 95.01 101.32 101.96 0.64 0.63% 33,248 3,000 96.01 101.95 3,000
AIC 750 750 732 761.05 735.14 -25.91 -3.4% 4,149 427 735 761.99 300
APU 1,385 1,386 1,382 1,383 1,385 2 0.14% 25,552 531 1,382 1,386 744
BODI 131 131 131 129 131 2 1.55% 3,020 965 129 131 2,795
BOGD 2,111 2,297 2,111 2,110 2,240 130 6.16% 46 1,100 2,120 2,297 28
GOV 276.90 279 276.05 276.75 278.28 1.53 0.55% 14,100 7,200 276.05 278 3,600
INV 4,200 4,200 4,180 4,190 4,200 10 0.24% 1,785 551 4,180 4,200 2,460
LEND 31.40 32.60 30.01 32.13 31.47 -0.66 -2.05% 49,627 1,565 31.42 32.59 2,870
MFC 117.98 120 117 114.06 118.23 4.17 3.66% 9,686 700 118 120 27,834
MNDL 93 93 92 91.27 92.99 1.72 1.88% 27,011 46 92 92.99 2,872
MNP 770 775 750 776.88 750 -26.88 -3.46% 1,163 1,470 703 750 25
NEH 22.50 22.50 22.50 22.50 22.50 0 0% 2 41,019 21.30 23.80 956
SUU 501 501 501 501 501 0 0% 44 27 491 501 2,762
TCK 34,000 34,000 34,000 31,800 34,000 2,200 6.92% 24 10 31,700 34,500 4
TTL 8,950 9,100 8,950 8,975 9,090 115 1.28% 690 147 9,005 9,100 105
TUM 427 427.50 418 425 418.73 -6.27 -1.48% 12,499 510 417 420 7,251
Today 844,974 shares of 14 companies of Tier 2 were traded for MNT 37,811,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 681 681 681 680.03 681 0.97 0.14% 3 27 681 785 500
ADU 499.99 499.99 499.99 500 499.99 -0.01 -0% 38 18 460 499.99 15
BDL 8,480 8,480 8,480 8,200 8,480 280 3.41% 884 6 7,210 0 0
BUN 68,400 68,400 68,400 68,400 68,400 0 0% 2 1 65,000 68,400 4
CUMN 206 208.50 202 208.11 208.50 0.39 0.19% 32,536 50 207 208.50 46,755
EER 2,740 2,740 2,740 2,700 2,740 40 1.48% 198 200 2,700 2,745 20
ERDN 815 815 815 807 815 8 0.99% 662 100 815 830 183
HRM 121 121 121 120.21 121 0.79 0.66% 50 110 120.03 121 50
ITLS 75 75 71.01 75 71.01 -3.99 -5.32% 3,130 610 71.01 71.10 340
MBW 214 214 214 206.34 214 7.66 3.71% 75 498 206.02 214 11,785
RMC 23 23 23 22 23 1 4.55% 800 500 18.20 24 1,000
UID 3,920 3,960 3,800 3,854 3,905 51 1.32% 1,277 111 3,620 3,945 100
UYN 511 550 511 510 549.69 39.69 7.78% 1,256 140 511 632.50 36
VIK 21 21 19 20.50 20.39 -0.11 -0.54% 804,063 1,487 19 20.50 10,000
Today 75,533 shares of 7 companies of Tier 3 were traded for MNT 3,633,981.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 47.90 53.98 47.90 47 53.98 6.98 14.85% 8,568 2,946 48 53.98 911
MBF 51.72 51.72 47 45 47.19 2.19 4.87% 62,160 1,858 46 49.29 18,278
MBG 11 11 11 10.20 11 0.80 7.84% 4,547 1,010 10.30 11 2,453
MRX 24 24 24 22.80 24 1.20 5.26% 227 1,000 16.01 23.99 9,100
ONH 7,090 7,090 7,090 7,965 7,090 -875 -10.99% 20 0 0 24,000 6
SIL 30 30 30 29 30 1 3.45% 10 0 0 30 110,700
TNGR 11,700 11,700 11,700 11,560 11,700 140 1.21% 1 100 11,700 13,100 218
Today 9,959 shares of 2 companies of Investment fund were traded for MNT 5,748,446.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 900 901 870 899.53 883.64 -15.89 -1.77% 5,999 1,092 875 900 961
XOC 113 114 112 113.98 112 -1.98 -1.74% 3,960 2,100 111 112 900
Today 1 Asset backed securities were traded for MNT 99,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 99 99 99 100 99 -1 -1% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 41583 shares that are worth 1,496,988,000 were conducted.
№ Symbol Volume High Low Last price
1 TCK 41,583 36,000 36,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024