• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-08-18

Today 193,740 shares of 17 companies of Tier 1 were traded for MNT 84,066,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,348 3,348 3,300 3,307 3,339 32 0.97% 1,346 4,492,645 31 3,302 3,348 737
ADB 97 102 97 98.60 101.32 2.72 2.76% 20,456 2,036,610 84 100 101.60 21,516
AIC 762 775.90 760 753.28 761.05 7.77 1.03% 1,003 763,332 900 735 775.90 646
APU 1,385 1,389 1,380 1,385 1,383 -2 -0.14% 35,439 49,051,888 580 1,383 1,385 2,749
BODI 125.02 129 125 131 129 -2 -1.53% 1,110 138,796 22,212 125 129 965
BOGD 2,076 2,110 2,076 2,112 2,110 -2 -0.09% 260 544,940 14 2,110 2,374 9
GOV 275.80 278 275.80 276.96 276.75 -0.21 -0.08% 11,202 3,097,212 3,516 275.80 280 17,867
INV 4,178 4,200 4,178 4,200 4,190 -10 -0.24% 372 1,558,660 136 4,178 4,200 1,196
LEND 32 33 32 32.07 32.13 0.06 0.19% 17,679 567,049 16 31.51 33 2,851
MFC 116 117.97 113.60 117.65 114.06 -3.59 -3.05% 12,855 1,471,462 100 114 117.97 202
MMX 3,645 3,670 3,645 3,669 3,670 1 0.03% 92 336,390 40 3,669 3,900 199
MNDL 93 93.50 91 92.89 91.27 -1.62 -1.74% 82,582 7,591,416 850 91.50 93 27,935
NEH 22.50 22.50 22.50 21.25 22.50 1.25 5.88% 18 405 2,260 21.21 22.50 2
SUU 501 501 490 501.23 501 -0.23 -0.05% 2,660 1,319,816 333 490.01 501 488
TCK 31,800 31,800 31,800 34,000 31,800 -2,200 -6.47% 15 477,000 10 31,700 34,000 24
TTL 8,605 8,980 8,605 8,870 8,975 105 1.18% 922 8,205,835 30 8,725 9,000 241
TUM 420 429.99 420 419.89 425 5.11 1.22% 5,729 2,413,108 62 419.89 427.50 2,500
Today 1,064,136 shares of 13 companies of Tier 2 were traded for MNT 76,065,539.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 104 104 104 102 104 2 1.96% 50 5,200 400 82.52 102 5,500
BAN 925 925 925 925 925 0 0% 4 3,700 46 925 1,100 4,450
BUN 68,400 68,400 68,400 68,400 68,400 0 0% 1 68,400 2 60,000 68,400 5
CUMN 201.61 208.50 201.60 207.09 208.11 1.02 0.49% 49,676 10,304,518 1,200 201.90 208 76
ERDN 800 815 799 799.94 807 7.06 0.88% 1,277 1,022,094 100 801 807 41
GTL 34,000 34,000 34,000 35,000 34,000 -1,000 -2.86% 60 2,040,000 10 11,000 41,800 10
HRM 120.31 120.31 120.03 121 120.21 -0.79 -0.65% 590 70,921 110 120.03 121 100
ITLS 75 75 75 77.74 75 -2.74 -3.52% 7 525 10 72 75 293
JTB 65 65 65 65 65 0 0% 30 1,950 1,010 64 65 24,811
MBW 207.50 215 206.02 210 206.34 -3.66 -1.74% 1,597 329,530 498 206.02 215 5,349
MNH 3,550 3,550 3,550 3,550 3,550 0 0% 68 241,400 50 3,400 4,900 100
UID 3,700 4,070 3,700 3,562 3,854 292 8.2% 10,776 41,477,301 150 3,500 4,000 1,000
VIK 20.50 20.50 20.50 19.10 20.50 1.40 7.33% 1,000,000 20,500,000 200 19.01 21 1,138
Today 11,985 shares of 3 companies of Tier 3 were traded for MNT 262,542.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 47.90 47.90 47 48 47 -1 -2.08% 1,968 92,532 172 47 47.90 3,854
JGV 4,000 4,000 4,000 3,900 4,000 100 2.56% 17 68,000 8 3,900 13,800 6
MBG 10.21 10.21 10.20 10.20 10.20 0 0% 10,000 102,010 2,020 11 11 7,000
Today 20,221 shares of 2 companies of Investment fund were traded for MNT 16,699,010.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 905 880 895.11 899.53 4.42 0.49% 18,371 16,488,143 1,000 900 905 9,000
XOC 113.98 113.99 113.98 113.84 113.98 0.14 0.12% 1,850 210,867 1,000 113.85 113.99 617
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,365,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 91,000 91,000 91,000 96,000 91,000 -5000 -5.21% 15 1,365,000 85 91,000 98,000 134
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025