• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2022-08-09

Today 142,141 shares of 18 companies of Tier 1 were traded for MNT 88,986,792.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3400 3400 3380 3404 3387 -17 -0.5% 6621 1014 3355 3400 464
ADB 100.01 103 100.01 101.3 103 1.7 1.68% 8035 65 100.01 103 26330
AIC 779.01 829.99 779.01 790.76 800 9.24 1.17% 2130 13 780 799.99 1000
APU 1398 1398 1385 1398 1398 0 0% 30695 413 1396 1398 1487
BDS 1100 1100 1100 1175 1100 -75 -6.38% 1 10 1067 1100 399
BODI 130 130 125 129 125.03 -3.97 -3.08% 9102 22852 125 130 1547
BOGD 2280 2281 2205 2375 2280 -95 -4% 1258 63 2205 2370 7528
GOV 278.5 279 278 278.5 278.88 0.38 0.14% 8671 11552 275 278 500
INV 4300 4300 4180 4350 4300 -50 -1.15% 81 18 4180 4300 959
LEND 34 34 33.68 33.66 34 0.34 1.01% 6797 300 33.8 34 12855
MFC 120 122 120 120.12 122 1.88 1.57% 11253 7652 120.01 122 570
MMX 4000 4000 4000 4000 4000 0 0% 9 22 3800 4000 287
MNDL 94.5 94.5 92.1 94.56 92.97 -1.59 -1.68% 22208 50 92.12 93 2538
MNP 701.3 770 701.3 770 718.12 -51.88 -6.74% 98 50 701.6 770 954
NEH 22.96 22.96 22 22.95 22 -0.95 -4.14% 17798 42 22 22.96 2202
SUU 505 505 500 491.27 500 8.73 1.78% 2091 4 491 504 5233
TTL 8440 8440 8395 8415 8405 -10 -0.12% 337 6 8390 8405 20
TUM 433 437.8 432 434.84 434.16 -0.68 -0.16% 14956 1674 432 437.8 270
Today 382,046 shares of 18 companies of Tier 2 were traded for MNT 64,357,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 750 750 750 780 750 -30 -3.85% 600 500 680 999 592
ADU 450 450 450 450 450 0 0% 50 30 405 450 527
AMT 94 94 94 101.25 94 -7.25 -7.16% 211574 400 82.51 96 126
BAN 925 925 925 1000 925 -75 -7.5% 3 50 925 1100 4450
BDL 8200 8200 8200 8480 8200 -280 -3.3% 4 6 7210 8480 1365
BUK 511 511 511 600 511 -89 -14.83% 15000 258 500 550 20000
BUN 60100 60100 60100 68450 60100 -8350 -12.2% 1 3 60100 67900 4
CUMN 196.12 209 196.12 207.03 208.77 1.74 0.84% 121588 2000 197.12 205 15000
EER 2700 2700 2700 2700 2700 0 0% 140 160 2700 2745 20
ERDN 830 830 800 818.07 804.34 -13.73 -1.68% 697 650 791.5 818 91
HRM 121 121.9 121 121.33 121.56 0.23 0.19% 3630 207 121 121.9 900
ITLS 77.99 78 77 77.99 77.96 -0.03 -0.04% 413 42 75 78 769
MDR 200 200 200 220 200 -20 -9.09% 1000 0 200 41503
RMC 20.98 22.5 20.98 19.93 21.74 1.81 9.08% 22789 19150 21 23.5 611
SHG 650 650 600 650 600.95 -49.05 -7.55% 529 581 600 650 990
UID 3011 3450 3011 3217 3374 157 4.88% 2453 35 3025 3440 74
UYN 510 510 510 592.37 510 -82.37 -13.91% 1500 1000 500 550 1000
VIK 21 21 21 21 21 0 0% 75 200 19.01 21 1138
Today 226,156 shares of 9 companies of Tier 3 were traded for MNT 24,288,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2550 2550 2200 2550 2200 -350 -13.73% 5001 3 2200 2550 437
BHR 300 300 300 300 300 0 0% 6 724 300 391 19
DHU 1600 1600 1600 1600 1600 0 0% 467 33 1600 2100 174
MBG 11.6 11.6 11.6 13.6 11.6 -2 -14.71% 200000 0 11.6 200000
MOG 5130 5130 5130 6000 5130 -870 -14.5% 528 2 5130 0
OLL 22.4 22.4 22.4 22.4 22.4 0 0% 50 3 19.5 22.4 1149
SIL 30 30 30 30 30 0 0% 100 0 30 110710
SUN 837 837 837 984 837 -147 -14.94% 4 0 837 582
TUS 375 375 375 400 375 -25 -6.25% 20000 0 375 8590
Today 33,712 shares of 2 companies of Investment fund were traded for MNT 29,961,538.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 900 902 870 902.72 901.65 -1.07 -0.12% 33532 15 872.03 902 582
XOC 114 114 114 113.75 114 0.25 0.22% 180 145 113.7 114 28029
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024