• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-08-09

Today 142,141 shares of 18 companies of Tier 1 were traded for MNT 88,986,792.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,400 3,400 3,380 3,404 3,387 -17 -0.5% 6,621 22,436,449 1,014 3,355 3,400 464
ADB 100.01 103 100.01 101.30 103 1.70 1.68% 8,035 804,944 65 100.01 103 26,330
AIC 779.01 829.99 779.01 790.76 800 9.24 1.17% 2,130 1,661,420 13 780 799.99 1,000
APU 1,398 1,398 1,385 1,398 1,398 0 0% 30,695 42,833,776 413 1,396 1,398 1,487
BDS 1,100 1,100 1,100 1,175 1,100 -75 -6.38% 1 1,100 10 1,067 1,100 399
BODI 130 130 125 129 125.03 -3.97 -3.08% 9,102 1,138,250 22,852 125 130 1,547
BOGD 2,280 2,281 2,205 2,375 2,280 -95 -4% 1,258 2,799,674 63 2,205 2,370 7,528
GOV 278.50 279 278 278.50 278.88 0.38 0.14% 8,671 2,418,012 11,552 275 278 500
INV 4,300 4,300 4,180 4,350 4,300 -50 -1.15% 81 343,580 18 4,180 4,300 959
LEND 34 34 33.68 33.66 34 0.34 1.01% 6,797 231,097 300 33.80 34 12,855
MFC 120 122 120 120.12 122 1.88 1.57% 11,253 1,352,164 7,652 120.01 122 570
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 9 36,000 22 3,800 4,000 287
MNDL 94.50 94.50 92.10 94.56 92.97 -1.59 -1.68% 22,208 2,091,563 50 92.12 93 2,538
MNP 701.30 770 701.30 770 718.12 -51.88 -6.74% 98 70,376 50 701.60 770 954
NEH 22.96 22.96 22 22.95 22 -0.95 -4.14% 17,798 394,242 42 22 22.96 2,202
SUU 505 505 500 491.27 500 8.73 1.78% 2,091 1,049,510 4 491 504 5,233
TTL 8,440 8,440 8,395 8,415 8,405 -10 -0.12% 337 2,841,160 6 8,390 8,405 20
TUM 433 437.80 432 434.84 434.16 -0.68 -0.16% 14,956 6,483,474 1,674 432 437.80 270
Today 382,046 shares of 18 companies of Tier 2 were traded for MNT 64,357,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 750 750 750 780 750 -30 -3.85% 600 450,000 500 680 999 592
ADU 450 450 450 450 450 0 0% 50 22,500 30 405 450 527
AMT 94 94 94 101.25 94 -7.25 -7.16% 211,574 19,887,956 400 82.51 96 126
BAN 925 925 925 1,000 925 -75 -7.5% 3 2,775 50 925 1,100 4,450
BDL 8,200 8,200 8,200 8,480 8,200 -280 -3.3% 4 32,800 6 7,210 8,480 1,365
BUK 511 511 511 600 511 -89 -14.83% 15,000 7,665,000 258 500 550 20,000
BUN 60,100 60,100 60,100 68,450 60,100 -8,350 -12.2% 1 60,100 3 60,100 67,900 4
CUMN 196.12 209 196.12 207.03 208.77 1.74 0.84% 121,588 25,172,749 2,000 197.12 205 15,000
EER 2,700 2,700 2,700 2,700 2,700 0 0% 140 378,000 160 2,700 2,745 20
ERDN 830 830 800 818.07 804.34 -13.73 -1.68% 697 560,650 650 791.50 818 91
HRM 121 121.90 121 121.33 121.56 0.23 0.19% 3,630 439,320 207 121 121.90 900
ITLS 77.99 78 77 77.99 77.96 -0.03 -0.04% 413 32,199 42 75 78 769
MDR 200 200 200 220 200 -20 -9.09% 1,000 200,000 0 0 200 41,503
RMC 20.98 22.50 20.98 19.93 21.74 1.81 9.08% 22,789 494,905 19,150 21 23.50 611
SHG 650 650 600 650 600.95 -49.05 -7.55% 529 317,900 581 600 650 990
UID 3,011 3,450 3,011 3,217 3,374 157 4.88% 2,453 7,873,635 35 3,025 3,440 74
UYN 510 510 510 592.37 510 -82.37 -13.91% 1,500 765,000 1,000 500 550 1,000
VIK 21 21 21 21 21 0 0% 75 1,575 200 19.01 21 1,138
Today 226,156 shares of 9 companies of Tier 3 were traded for MNT 24,288,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,550 2,550 2,200 2,550 2,200 -350 -13.73% 5,001 11,003,600 3 2,200 2,550 437
BHR 300 300 300 300 300 0 0% 6 1,800 724 300 391 19
DHU 1,600 1,600 1,600 1,600 1,600 0 0% 467 747,200 33 1,600 2,100 174
MBG 11.60 11.60 11.60 13.60 11.60 -2 -14.71% 200,000 2,320,000 0 0 11.60 200,000
MOG 5,130 5,130 5,130 6,000 5,130 -870 -14.5% 528 2,708,640 2 5,130 0 0
OLL 22.40 22.40 22.40 22.40 22.40 0 0% 50 1,120 3 19.50 22.40 1,149
SIL 30 30 30 30 30 0 0% 100 3,000 0 0 30 110,710
SUN 837 837 837 984 837 -147 -14.94% 4 3,348 0 0 837 582
TUS 375 375 375 400 375 -25 -6.25% 20,000 7,500,000 0 0 375 8,590
Today 33,712 shares of 2 companies of Investment fund were traded for MNT 29,961,538.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 902 870 902.72 901.65 -1.07 -0.12% 33,532 29,941,018 15 872.03 902 582
XOC 114 114 114 113.75 114 0.25 0.22% 180 20,520 145 113.70 114 28,029
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025