• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-08-05

Today 243,176 shares of 17 companies of Tier 1 were traded for MNT 126,513,147.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,450 3,470 3,395 3,444 3,408 -36 -1.05% 5,228 17,809,975 5 3,400 3,450 911
ADB 104 104 102.01 102.91 104 1.09 1.06% 15,714 1,630,582 219 103 104 15,195
AIC 819 819 772.51 818.83 802.14 -16.69 -2.04% 1,225 970,431 150 775 812 297
APU 1,405 1,406 1,400 1,406 1,405 -1 -0.07% 46,475 65,163,307 4 1,401 1,406 888
BDS 1,175 1,175 1,175 1,180 1,175 -5 -0.42% 100 117,500 174 1,000 1,175 100
BOGD 2,241 2,375 2,241 2,377 2,375 -2 -0.08% 283 635,543 30 2,250 2,376 155
GOV 270 280 270 269.94 278 8.06 2.99% 8,561 2,340,590 10,000 275 278 190
INV 4,300 4,300 4,250 4,410 4,300 -110 -2.49% 1,648 7,057,880 68 4,200 4,300 980
LEND 35 35 33.70 33.97 34.58 0.61 1.8% 10,577 364,884 200 33.97 34.99 10,887
MFC 122.50 123 120 122.95 122.99 0.04 0.03% 50,327 6,151,629 400 122 123 32,558
MMX 4,000 4,000 4,000 3,800 4,000 200 5.26% 10 40,000 22 3,800 4,000 260
MNDL 96 96 92 96 93.46 -2.54 -2.65% 77,424 7,284,754 15,143 92 95 5,953
MNP 785 785 784.99 784 785 1 0.13% 728 571,478 100 701.30 784 189
NEH 22.20 22.99 22.09 23 22.25 -0.75 -3.26% 8,095 179,620 2,019 22.20 22.99 1,179
SUU 499 501 490 497.93 501 3.07 0.62% 4,381 2,174,339 40 491 501 724
TTL 8,365 8,440 8,350 8,400 8,425 25 0.3% 1,081 9,106,775 1 8,390 8,440 286
TUM 435 435 432 434.69 433.89 -0.80 -0.18% 11,319 4,913,860 199 434 435 5,299
Today 388,803 shares of 11 companies of Tier 2 were traded for MNT 81,416,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 96 96 90 95.93 96 0.07 0.07% 1,072 99,072 400 82.51 96 568
BAN 925 925 925 925 925 0 0% 47 43,475 53 925 1,000 10
BDL 8,480 8,480 8,480 8,480 8,480 0 0% 5 42,400 6 7,210 8,480 1,366
CUMN 208.98 208.99 192.01 209.02 208.05 -0.97 -0.46% 241,099 49,064,470 150 201 208.88 27,744
ERDN 797.10 800 780 810.61 796.89 -13.72 -1.69% 17,689 14,096,270 10,000 800 845 183
HBO 41 41 41 37.90 41 3.10 8.18% 6 246 3,000 33 41.97 50
HRM 121 122 121 122 122 0 0% 33,725 4,114,370 300 120.03 122 100,000
ITLS 77.99 77.99 77.99 76.19 77.99 1.80 2.36% 14 1,092 4 76 78 999
JTB 64 65 64 65 64.33 -0.67 -1.03% 150 9,650 36 64 65 24,971
RMC 19 19 19 19.99 19 -0.99 -4.95% 90,995 1,728,905 32,780 19 20.99 5,281
UID 3,089 3,237 3,001 3,031 3,008 -23 -0.76% 4,001 12,216,500 18 3,001 2,900 649
Today 106,540 shares of 4 companies of Tier 3 were traded for MNT 1,538,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 13.40 13.60 13.40 14.09 13.60 -0.49 -3.48% 104,488 1,420,139 513 13.40 14 100,000
MRX 17 17 17 16.15 17 0.85 5.26% 2,000 34,000 1 16 18.99 526
SOR 402 402 402 400.56 402 1.44 0.36% 47 18,894 1,040 400 0 0
TNGR 13,100 13,100 13,100 11,500 13,100 1,600 13.91% 5 65,500 6 11,500 13,100 240
Today 7,824 shares of 2 companies of Investment fund were traded for MNT 3,368,189.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 905 905 886.02 904.99 901.97 -3.02 -0.33% 3,175 2,839,670 4,470 895 904 4,947
XOC 114 114 113.51 114 113.70 -0.30 -0.26% 4,649 528,519 6,214 113.51 114 33,661
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 1,960,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 98,000 98,000 98,000 98,950 98,000 -950 -0.96% 20 1,960,000 0 0 98,000 34
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025