• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-05

Today 243,176 shares of 17 companies of Tier 1 were traded for MNT 126,513,147.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,450 3,470 3,395 3,444 3,408 -36 -1.05% 5,228 5 3,400 3,450 911
ADB 104 104 102.01 102.91 104 1.09 1.06% 15,714 219 103 104 15,195
AIC 819 819 772.51 818.83 802.14 -16.69 -2.04% 1,225 150 775 812 297
APU 1,405 1,406 1,400 1,406 1,405 -1 -0.07% 46,475 4 1,401 1,406 888
BDS 1,175 1,175 1,175 1,180 1,175 -5 -0.42% 100 174 1,000 1,175 100
BOGD 2,241 2,375 2,241 2,377 2,375 -2 -0.08% 283 30 2,250 2,376 155
GOV 270 280 270 269.94 278 8.06 2.99% 8,561 10,000 275 278 190
INV 4,300 4,300 4,250 4,410 4,300 -110 -2.49% 1,648 68 4,200 4,300 980
LEND 35 35 33.70 33.97 34.58 0.61 1.8% 10,577 200 33.97 34.99 10,887
MFC 122.50 123 120 122.95 122.99 0.04 0.03% 50,327 400 122 123 32,558
MMX 4,000 4,000 4,000 3,800 4,000 200 5.26% 10 22 3,800 4,000 260
MNDL 96 96 92 96 93.46 -2.54 -2.65% 77,424 15,143 92 95 5,953
MNP 785 785 784.99 784 785 1 0.13% 728 100 701.30 784 189
NEH 22.20 22.99 22.09 23 22.25 -0.75 -3.26% 8,095 2,019 22.20 22.99 1,179
SUU 499 501 490 497.93 501 3.07 0.62% 4,381 40 491 501 724
TTL 8,365 8,440 8,350 8,400 8,425 25 0.3% 1,081 1 8,390 8,440 286
TUM 435 435 432 434.69 433.89 -0.80 -0.18% 11,319 199 434 435 5,299
Today 388,803 shares of 11 companies of Tier 2 were traded for MNT 81,416,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 96 96 90 95.93 96 0.07 0.07% 1,072 400 82.51 96 568
BAN 925 925 925 925 925 0 0% 47 53 925 1,000 10
BDL 8,480 8,480 8,480 8,480 8,480 0 0% 5 6 7,210 8,480 1,366
CUMN 208.98 208.99 192.01 209.02 208.05 -0.97 -0.46% 241,099 150 201 208.88 27,744
ERDN 797.10 800 780 810.61 796.89 -13.72 -1.69% 17,689 10,000 800 845 183
HBO 41 41 41 37.90 41 3.10 8.18% 6 3,000 33 41.97 50
HRM 121 122 121 122 122 0 0% 33,725 300 120.03 122 100,000
ITLS 77.99 77.99 77.99 76.19 77.99 1.80 2.36% 14 4 76 78 999
JTB 64 65 64 65 64.33 -0.67 -1.03% 150 36 64 65 24,971
RMC 19 19 19 19.99 19 -0.99 -4.95% 90,995 32,780 19 20.99 5,281
UID 3,089 3,237 3,001 3,031 3,008 -23 -0.76% 4,001 18 3,001 2,900 649
Today 106,540 shares of 4 companies of Tier 3 were traded for MNT 1,538,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.40 13.60 13.40 14.09 13.60 -0.49 -3.48% 104,488 513 13.40 14 100,000
MRX 17 17 17 16.15 17 0.85 5.26% 2,000 1 16 18.99 526
SOR 402 402 402 400.56 402 1.44 0.36% 47 1,040 400 0 0
TNGR 13,100 13,100 13,100 11,500 13,100 1,600 13.91% 5 6 11,500 13,100 240
Today 7,824 shares of 2 companies of Investment fund were traded for MNT 3,368,189.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 905 905 886.02 904.99 901.97 -3.02 -0.33% 3,175 4,470 895 904 4,947
XOC 114 114 113.51 114 113.70 -0.30 -0.26% 4,649 6,214 113.51 114 33,661
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 1,960,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 98,000 98,000 98,000 98,950 98,000 -950 -0.96% 20 0 0 98,000 34
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024