• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-07-28

Today 304,047 shares of 19 companies of Tier 1 were traded for MNT 78,293,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,400 3,497 3,400 3,481 3,495 14 0.4% 1,454 3 3,460 3,498 856
ADB 106.80 106.89 106.70 106.37 106.89 0.52 0.49% 7,255 13,373 106.80 106.88 1,635
AIC 835 835 834.90 838.54 834.98 -3.56 -0.42% 372 306 830 835 1,580
APU 1,353 1,355 1,350 1,352 1,354 2 0.15% 10,615 60 1,351 1,353 6,862
BDS 1,090 1,100 1,090 1,100 1,091 -9 -0.82% 704 144 1,000 1,179 4
BODI 121 125 121 134.99 121.77 -13.22 -9.79% 620 38 122.01 134.99 11,850
BOGD 2,390 2,390 2,292 2,400 2,375 -25 -1.04% 536 31 2,292 2,390 2,697
GOV 270 294 264.01 272.99 275.35 2.36 0.86% 85,390 10,000 272.01 294 878
INV 4,309 4,400 4,308 4,309 4,393 84 1.95% 1,034 500 4,309 4,400 50
LEND 33.51 33.90 33.50 34 33.64 -0.36 -1.06% 18,044 106 33.50 33.89 9,104
MFC 108 114 107 108 111.88 3.88 3.59% 92,437 1,391 107.10 111.89 721
MMX 3,966 4,000 3,966 3,999 3,989 -10 -0.25% 16 5 3,966 4,000 595
MNDL 96 96.70 93.04 96.97 93.83 -3.14 -3.24% 21,086 2,500 93.06 95 9,178
MNP 784 784 750 770.01 762.29 -7.72 -1% 1,724 50 750.01 784 15
NEH 20 20 19.50 19.96 19.59 -0.37 -1.85% 40,489 16,108 19 20 2,200
SUU 502 502 470 500.97 480.03 -20.94 -4.18% 14,429 567 476 500 1,960
TCK 33,000 36,000 33,000 33,000 35,480 2,480 7.52% 24 42 31,600 35,480 4
TTL 7,180 7,190 6,910 7,000 7,015 15 0.21% 281 5 6,535 7,190 72
TUM 440 443 435 438.47 438.12 -0.35 -0.08% 7,537 30 433 438.99 274
Today 158,618 shares of 12 companies of Tier 2 were traded for MNT 43,821,498.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 393 393 393 392 393 1 0.26% 10 182 393 606 9
AMT 109 109 100.01 112 108.64 -3.36 -3% 1,453 600 97 109 947
BNG 34,740 34,740 34,740 34,780 34,740 -40 -0.12% 7 10 30,000 34,760 171
BUN 60,000 60,000 60,000 60,000 60,000 0 0% 28 1 57,000 68,500 2
CUMN 204.99 205.99 190 205.30 205.53 0.23 0.11% 126,206 800 196 205.99 41,590
EER 2,300 2,600 2,300 2,300 2,434 134 5.83% 190 100 1,980 2,600 30
ERDN 792.01 806 792.01 794.39 796.91 2.52 0.32% 8,927 6 792.05 806 29,992
ITLS 75.40 77 75 75.30 76.72 1.42 1.89% 3,384 101 75 79 4,992
JTB 56 56 56 56.20 56 -0.20 -0.36% 8 5,260 49 64 1,000
MBW 230 230 216 238.22 229.82 -8.40 -3.53% 16,734 89 215.02 238 200
UID 3,002 3,250 3,002 3,001 3,008 7 0.23% 1,634 43 3,002 3,000 10
VIK 21 21 21 21 21 0 0% 37 2,750 18 21 1,267
Today 57,471 shares of 8 companies of Tier 3 were traded for MNT 13,786,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 11,020 11,020 11,020 11,010 11,020 10 0.09% 63 2 11,010 0 0
HUZ 6,770 6,770 6,770 6,770 6,770 0 0% 100 0 0 7,300 649
MBG 18.10 18.10 18 15.87 18.09 2.22 13.99% 5,007 9 15.87 18.10 7,093
MRX 16.15 16.15 16.15 16.15 16.15 0 0% 4 0 0 16.15 648,174
OLL 19.50 19.50 19.50 19 19.50 0.50 2.63% 50 1,650 15.50 19.50 150
SIL 30 30 30 30 30 0 0% 23,245 100 30 0 0
TNGR 13,100 13,100 13,100 12,000 13,100 1,100 9.17% 2 1 12,000 13,100 245
TUS 400 400 400 440 400 -40 -9.09% 29,000 0 0 440 45,576
Today 5,940 shares of 2 companies of Investment fund were traded for MNT 4,585,999.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 895 926 890 896.99 914.63 17.64 1.97% 4,918 100 891 924 636
XOC 114 114 113 114 113 -1 -0.88% 1,022 347 113 114 41,203
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 55 shares that are worth 5,442,250 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 98,950 98,950 98,950 99,290 98,950 -340 -0.34% 55 0 0 99,000 543
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024