• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2021-03-23

Today 708,383 shares of 17 companies of Tier 1 were traded for MNT 104,815,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 629 629 629 629.99 629 -0.99 -0.16% 210 99 620 629 454
AIC 1,470 1,480 1,380 1,450 1,453 3 0.21% 5,880 195 1,401 1,480 300
APU 740 740 737 739.82 737.86 -1.96 -0.26% 15,692 490 737.01 738 178
BDS 1,120 1,120 1,120 1,242 1,120 -122 -9.82% 18 2 1,120 1,200 269
BNG 24,100 24,100 24,100 24,100 24,100 0 0% 31 10 23,900 24,200 26
BODI 130 131.95 126 131.31 131 -0.31 -0.24% 8,507 200 131 131.95 299
GOV 243.50 243.80 235.10 242.74 236.65 -6.09 -2.51% 18,975 2,500 236 243 2,766
LEND 44 44.50 43.70 43.94 44.39 0.45 1.02% 107,822 1,000 44.01 44.49 296
MFC 68 69 65 67.80 67.71 -0.09 -0.13% 328,173 197 66 67.80 2,260
MIK 11,340 11,340 11,340 11,250 11,340 90 0.8% 1 4 11,310 12,600 2
MNDL 64.99 67 64.99 64.65 66.29 1.64 2.54% 82,287 1,498 66.80 67 1,000
MNP 1,710 1,710 1,560 1,718 1,602 -116 -6.75% 10,712 150 1,565 1,600 370
NEH 26.30 26.30 25 25.94 25.37 -0.57 -2.2% 87,380 37,157 25 26.30 20,397
SUU 211 212.39 211 212.40 211.84 -0.56 -0.26% 10,757 1,800 211.50 211.90 5,361
TCK 14,100 14,100 14,100 14,200 14,100 -100 -0.7% 2 18 14,000 14,200 10
TTL 7,480 7,480 7,400 7,400 7,450 50 0.68% 2,370 27 7,400 7,485 100
TUM 210 214 209 208.43 210.01 1.58 0.76% 29,566 1,000 210 214 177
Today 370,165 shares of 19 companies of Tier 2 were traded for MNT 355,777,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,000 10,480 9,995 10,790 10,340 -450 -4.17% 21,410 40 9,995 10,300 8
ADB 259 259 245 252.97 248.06 -4.91 -1.94% 237,981 92 249 249.50 9,161
ADL 900 901 885 993.57 899.66 -93.91 -9.45% 595 500 885 990 950
BAN 966 990 966 989.43 990 0.57 0.06% 168 141 965 990 540
BDL 8,495 8,500 8,400 8,500 8,500 0 0% 313 0 0 8,595 6
BUK 624.99 625 624 621.62 624 2.38 0.38% 415 155 621 625 6,657
EER 2,500 2,500 2,500 2,400 2,500 100 4.17% 3 40 2,250 2,607 41
ETR 120.99 134.50 120.99 120 134.50 14.50 12.08% 11,281 1,000 131.80 134.99 360
HRM 134.50 134.50 131 133 134.12 1.12 0.84% 170 326 131 133 4,391
INV 3,199 3,199 2,850 3,183 3,100 -83 -2.61% 22,640 100 2,901 3,090 350
ITLS 87 88 86.97 87 88 1 1.15% 19,586 118 86.90 88 4,807
JTB 69 69 69 67.51 69 1.49 2.21% 6,825 1,000 68.50 70 300
MBW 183 183 177.50 184.68 177.50 -7.18 -3.89% 13,178 177 177.51 184 1,000
MCH 475 475 474 463.86 474.87 11.01 2.37% 115 42 450 474 460
OLL 28.50 28.50 27.50 28.50 28.11 -0.39 -1.37% 9,065 500 25 31.09 6,570
RMC 28 31.21 28 30.80 30.01 -0.79 -2.56% 25,249 2,890 30 30.50 3,202
SHG 855 855 855 933.91 855 -78.91 -8.45% 25 15 855 998 30
SHV 1,660 1,660 1,650 1,653 1,650 -3 -0.18% 878 0 0 1,895 30
UID 1,460 1,465 1,460 1,461 1,465 4 0.27% 268 34 1,460 1,465 470
Today 21,532 shares of 10 companies of Tier 3 were traded for MNT 4,570,652.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 8,000 8,000 8,000 7,000 8,000 1,000 14.29% 1 50 5,950 0 0
ERDN 960 960 935 960 936.44 -23.56 -2.45% 3,110 426 935 959 83
GFG 1,065 1,065 1,065 1,250 1,065 -185 -14.8% 12 0 0 1,065 18
GTJ 460 460 460 500 460 -40 -8% 5 195 460 575 6
HGN 90 93 90 85.18 93 7.82 9.18% 11,606 430 86 97 60
JLT 190 190 170 195 170.87 -24.13 -12.37% 1,373 25,000 125 179.99 6,700
MRX 23.85 23.85 23.50 22 23.50 1.50 6.82% 345 5,228 22 23.50 2,962
SIL 38.50 38.50 38.50 37.95 38.50 0.55 1.45% 501 499 38.50 43.65 28,500
TAV 16,150 16,150 16,150 19,000 16,150 -2,850 -15% 13 8 14,200 16,150 1,398
VIK 19.80 19.80 19.80 19.78 19.80 0.02 0.1% 4,566 10 19.40 19.80 412
Today 56,171 shares of 1 companies of Investment fund were traded for MNT 13,264,578.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 230 238.88 230 228.08 238.47 10.39 4.56% 56,171 3,175 238 238.50 6,799
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024