• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-03-05

Today 631,534 shares of 16 companies of Tier 1 were traded for MNT 140,997,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 645 645 630 663.23 630.71 -32.52 -4.9% 1,923 172 630 662.99 850
AIC 1,400 1,427 1,400 1,419 1,426 7 0.49% 55,653 3 1,425 1,427 285
APU 750 750 745 742.67 749.75 7.08 0.95% 11,711 234 743 750 10,879
BNG 24,400 24,400 24,400 24,700 24,400 -300 -1.21% 80 5 23,900 24,400 39
BODI 130 130.50 129 129.05 129.19 0.14 0.11% 9,327 390 129 130.50 400
GOV 238 244 236 238.36 240.72 2.36 0.99% 22,313 120 242 244 646
LEND 41 42 40.90 40.90 41.46 0.56 1.37% 18,751 1,986 41 42 5,175
MFC 69 70 67 69.23 70 0.77 1.11% 67,073 1,000 67.11 70 18,869
MMX 2,830 2,832 2,828 2,832 2,829 -3 -0.11% 921 10 2,600 2,980 20
MNDL 66.50 66.50 64 66.88 64.60 -2.28 -3.41% 362,072 350 65 65.90 11,346
MNP 823 823 815 815.69 816.51 0.82 0.1% 2,800 29 815 823 44
NEH 20 20 19.50 19.76 19.92 0.16 0.81% 49,891 1 19.50 20 58,111
SUU 208 208 206 209.24 206.03 -3.21 -1.53% 9,731 329 206.10 208 765
TCK 14,500 14,800 14,100 14,800 14,100 -700 -4.73% 18 53 14,100 14,800 75
TTL 7,600 7,800 7,600 7,505 7,800 295 3.93% 375 8 7,750 7,800 60
TUM 210 224 210 219.79 221.32 1.53 0.7% 18,895 1 219.99 221 2,000
Today 717,815 shares of 22 companies of Tier 2 were traded for MNT 468,132,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,310 10,000 9,310 9,930 9,910 -20 -0.2% 33,085 100 9,510 9,880 150
ADB 200 202 194 199.71 199.14 -0.57 -0.29% 650,289 3,133 198 200 5,533
ADL 930 935 930 946 932.59 -13.41 -1.42% 290 50 930 999 32
BAN 1,010 1,010 1,010 1,060 1,010 -50 -4.72% 20 50 1,010 1,060 17
BDL 8,400 8,400 8,400 8,400 8,400 0 0% 70 100 7,000 8,400 94
BTG 21,500 21,500 21,500 22,100 21,500 -600 -2.71% 6 6 20,000 24,500 6
BUK 644 645 615 630.04 621.48 -8.56 -1.36% 702 30 600.01 615 9,999
DHU 3,300 3,300 3,300 3,500 3,300 -200 -5.71% 2 1 3,300 3,400 4
ETR 109.59 112.99 109.59 109.35 111.40 2.05 1.87% 34 500 102.01 112.99 289
HRM 138 138 138 137 138 1 0.73% 3,331 300 135.01 139 1,960
INV 3,230 3,299 3,230 3,200 3,299 99 3.09% 473 578 3,200 3,299 2,597
ITLS 80 84 80 80.32 80.26 -0.06 -0.07% 12,751 50 83.50 84 24,213
JTB 75 75 75 75 75 0 0% 9,107 500 74.50 77 6,246
MBW 181 181 179 181 179 -2 -1.1% 1,130 14 179 181 887
MCH 439 439 400 430 428.86 -1.14 -0.27% 145 100 395 400 174
NXE 1,510 1,510 1,510 1,600 1,510 -90 -5.63% 180 100 1,450 1,600 120
OLL 21 21 19.10 22 20 -2 -9.09% 620 5,500 19.11 19.50 100
RMC 23.50 24 23.50 23 24 1 4.35% 3,637 1,400 23 24 19,940
SUL 80,000 82,000 80,000 80,000 81,920 1,920 2.4% 40 10 75,000 90,000 33
UBH 23,000 23,000 23,000 23,000 23,000 0 0% 30 4 18,000 0 0
UID 1,510 1,599 1,510 1,500 1,581 81 5.4% 1,862 10 1,512 1,598 11
UYN 560 560 560 550 560 10 1.82% 11 50 560.01 661 50
Today 3,615 shares of 8 companies of Tier 3 were traded for MNT 1,657,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 960 960 950 959.94 951.22 -8.72 -0.91% 1,475 50 955 960 61
ERS 25,000 25,000 25,000 21,800 25,000 3,200 14.68% 4 13 24,000 0 0
HGN 70 70 70 75.80 70 -5.80 -7.65% 895 10 70 79 203
JLT 133.40 133.40 133.40 133.40 133.40 0 0% 383 150 120 153 28
MRX 23 23 23 23.95 23 -0.95 -3.97% 27 74 23 23.95 9,900
SIL 33 33 33 33 33 0 0% 260 655 33 37.95 1,000
TAV 19,000 19,000 19,000 17,800 19,000 1,200 6.74% 1 8 14,200 19,000 230
VIK 16 16.01 16 16 16.01 0.01 0.06% 570 6,872 16 16.95 1,000
Today 77,615 shares of 1 companies of Investment fund were traded for MNT 12,457,747.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 160 163 160 161.09 162 0.91 0.56% 77,615 7 161 167.98 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024