• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2021-03-04

Today 1,114,072 shares of 17 companies of Tier 1 were traded for MNT 150,266,434.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 663.99 663.99 663 650 663.23 13.23 2.04% 13 14 644 663.98 1,090
AIC 1,300 1,430 1,295 1,430 1,419 -11 -0.77% 51,518 200 1,330 1,400 53
APU 750 750 741 747.91 742.67 -5.24 -0.7% 14,338 200 745 750 11,712
BDS 910 920 910 856.40 915.85 59.45 6.94% 4,478 3 860 950 130
BNG 24,700 24,700 24,700 24,700 24,700 0 0% 2 9 24,400 24,700 31
BODI 128.50 130 128.50 130 129.05 -0.95 -0.73% 51,314 5 128.50 130 547
GOV 240 240 226 243.35 238.36 -4.99 -2.05% 25,135 67 236 239.90 2,360
LEND 40.85 41.99 40.85 40.99 40.90 -0.09 -0.22% 418,870 3,649 40.70 42 3,082
MFC 69 69.90 69 69.90 69.23 -0.67 -0.96% 22,519 578 67.50 69.50 1,000
MMX 2,586 2,832 2,586 2,584 2,832 248 9.6% 40 15 2,586 2,832 100
MNDL 66.80 67.80 65.03 66.05 66.88 0.83 1.26% 137,768 100 66.50 66.80 29,500
MNP 823 823 810 823 815.69 -7.31 -0.89% 2,647 2,073 810 823 1,887
NEH 20.30 20.30 19.55 20 19.76 -0.24 -1.2% 336,290 100 19.52 20.10 17,997
SUU 208 209.50 207 209.26 209.24 -0.02 -0.01% 17,154 90 208.07 209.50 14,438
TCK 14,800 14,800 14,800 14,280 14,800 520 3.64% 2 60 14,100 14,800 76
TTL 7,500 7,800 7,480 7,500 7,505 5 0.07% 556 84 7,500 7,800 110
TUM 217 220 216 216.14 219.79 3.65 1.69% 31,428 151 218 220 3,309
Today 588,548 shares of 19 companies of Tier 2 were traded for MNT 737,068,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,600 10,150 9,200 10,120 9,930 -190 -1.88% 59,240 1 9,320 9,700 1,252
ADB 200 200 190 202.66 199.71 -2.95 -1.46% 350,872 50 197 200 10,201
ADL 946 946 946 956 946 -10 -1.05% 40 20 935 940 524
BAN 1,060 1,060 1,060 1,026 1,060 34 3.31% 5 70 1,010 1,060 15
BUK 618 650 618 610 630.04 20.04 3.29% 16,731 642 620 644 30
ETR 100 109.59 100 113 109.35 -3.65 -3.23% 5,560 500 101 109 5
HBO 59.99 60 59.99 60 59.99 -0.01 -0.02% 1,050 560 58 63 50
HRM 137 137 137 134.74 137 2.26 1.68% 219 2,600 135 139 1,460
INV 3,300 3,315 3,200 3,316 3,200 -116 -3.5% 167 3,213 3,120 3,230 112
ITLS 84 84 80 84 80.32 -3.68 -4.38% 33,734 100 81 84 4,949
JTB 75 75 75 75 75 0 0% 480 115 74 75 9,107
MBW 182 182 180 182 181 -1 -0.55% 9,917 50 178 181 1,000
MCH 430 430 430 438.90 430 -8.90 -2.03% 130 322 352 439 26
MVO 1,234 1,234 1,234 1,234 1,234 0 0% 21 28 1,234 1,675 15
OLL 20 22 20 22 22 0 0% 104 274 20 25 5,342
RMC 25 25 23 24 23 -1 -4.17% 25,050 2,207 23 24 20,000
SHG 935 935 800 851.38 800.06 -51.32 -6.03% 85,003 150 755 935.27 57
SHV 1,850 1,900 1,850 1,662 1,897 235 14.14% 74 30 1,652 1,911 20
UID 1,510 1,510 1,500 1,508 1,500 -8 -0.53% 151 20 1,510 1,595 100
Today 7,598 shares of 5 companies of Tier 3 were traded for MNT 3,143,553.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 950 960 950 951.03 959.94 8.91 0.94% 2,870 112 950 960 144
HGN 75 80 67.50 74.97 75.80 0.83 1.11% 3,567 5 70 80 500
JLT 130 133.40 130 116 133.40 17.40 15% 561 800 116 500 100
MRX 23.95 23.95 23.95 22.60 23.95 1.35 5.97% 100 1,000 23 23.95 9,900
SOH 112 112 112 100 112 12 12% 500 750 95 0 0
Today 92,328 shares of 1 companies of Investment fund were traded for MNT 14,786,781.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 157.98 163 157.98 157.40 161.09 3.69 2.34% 92,328 48 159.50 160 29,860
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024