IPO

Trade Reports

Index

32795.68

( -139.13 -0.42% )
Index Unit Change
Top 20 Index 32795.68 -139.13
MSE A Index 12384.65 75.62
MSE B Index 11450.93 18.59

News

JUNE 30, 2022 TRADING REPORT

2022-06-30 14:13:45

On JUNE 30, 2022, a total of 1,674,371 securities worth MNT 1,494,639,469 were traded.

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

2021-03-03

Today 589,610 shares of 16 companies of Tier 1 were traded for MNT 229,506,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1320 1460 1296 1337 1430 93 6.96% 68882 280 1295 1400 4965
APU 746.5 750 737 743.89 747.91 4.02 0.54% 123249 100 737.5 750 12415
BDS 880 880 856 850.02 856.4 6.38 0.75% 3655 500 855 910 307
BNG 24700 24700 24700 24600 24700 100 0.41% 42 100 23720 24700 33
BODI 130 130 128 130 130 0 0% 1223 599 128 130 2527
GOV 240 245 240 244 243.35 -0.65 -0.27% 15403 1810 241 243.89 2360
LEND 41 42 40.86 41.95 40.99 -0.96 -2.29% 186961 20 40.85 42 3
MFC 66 69.98 66 70.32 69.9 -0.42 -0.6% 29709 578 67.5 69.9 3567
MMX 2800 2800 2500 2841 2584 -257 -9.05% 207 40 2510 2832 18
MNDL 66.5 67.5 65.01 65.11 66.05 0.94 1.44% 76080 53966 66 67 1221
MNP 820 823 820 820 823 3 0.37% 3931 29 822 823 3517
NEH 20 20.44 19.8 20 20 0 0% 57754 350 20 20.4 8000
SUU 209.5 210 208 206.6 209.26 2.66 1.29% 6408 2 208 209.5 4290
TCK 13850 14700 12500 14010 14280 270 1.93% 63 100 13500 15000 1734
TTL 7600 7700 7385 7600 7500 -100 -1.32% 1291 5 7500 7800 115
TUM 219 219.88 215 215.14 216.14 1 0.46% 14752 400 215.7 219.88 2539
Today 539,636 shares of 25 companies of Tier 2 were traded for MNT 468,413,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10000 10500 9500 9590 10120 530 5.53% 35970 30 9900 10000 2934
ADB 201 207 199 188.84 202.66 13.82 7.32% 463267 6815 199 202 29992
ADL 998 998 946 997.98 956 -41.98 -4.21% 460 40 946 999 32
ATR 58000 58000 56000 61000 56000 -5000 -8.2% 18 0 56000 58
BAN 1060 1060 1010 1032 1026 -6 -0.58% 165 70 1010 1098 250
BDL 8400 8400 8400 8315 8400 85 1.02% 80 100 7000 8400 70
BUK 610 610 610 614.83 610 -4.83 -0.79% 20 200 602.01 650 1000
DZG 135 135 135 135 135 0 0% 4 163 122 135 96
ETR 113 113 113 113.6 113 -0.6 -0.53% 70 1000 101.01 113 30
HBO 60 60 60 65 60 -5 -7.69% 30 70 60 65 32
HRM 134 139 134 136.68 134.74 -1.94 -1.42% 2090 2600 135 138 4000
INV 3300 3320 3120 3180 3316 136 4.28% 1898 16 3120 3320 2849
ITLS 84 85 83.3 83.5 84 0.5 0.6% 13112 100 83.2 84.99 5000
JTB 75 75 74.5 74.1 75 0.9 1.21% 4009 100 74.01 75 9587
MBW 183 183 180 176 182 6 3.41% 12127 900 177 183 795
MCH 438.98 438.98 438.88 420 438.9 18.9 4.5% 46 322 352 439 26
MDIC 1820 1820 1820 1820 1820 0 0% 27 0 1820 36
MIE 7000 7000 7000 7295 7000 -295 -4.04% 5 7 6900 7290 174
MVO 1233 1234 1233 1233 1234 1 0.08% 15 49 1234 1675 15
OLL 25 25 22 25 22 -3 -12% 3413 6 20 24 87
RMC 24 24 23.4 24.88 24 -0.88 -3.54% 2001 20000 23.5 25 1980
SHG 862 862 830 862 851.38 -10.62 -1.23% 162 115 830 935.27 57
SHV 1670 1670 1651 1660 1662 2 0.12% 122 30 1652 1850 29
SUL 75950 80000 75950 76000 80000 4000 5.26% 23 10 75000 80000 1
UID 1570 1600 1500 1516 1508 -8 -0.53% 502 20 1510 1595 100
Today 12,582 shares of 10 companies of Tier 3 were traded for MNT 6,140,992.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 71 83 71 82.91 83 0.09 0.11% 530 100 70.1 83 500
BHR 280 280 280 275 280 5 1.82% 36 460 280 0
CHR 386 386 386 341 386 45 13.2% 5 214 340 0
ERDN 959.99 970 951 952.37 951.03 -1.34 -0.14% 6222 900 950 970 3895
GUR 72.45 72.45 72.45 63 72.45 9.45 15% 163 2618 72.45 0
HGN 75 75 74 79.86 74.97 -4.89 -6.12% 190 2500 67.5 79.99 100
HHN 1260 1260 1260 1260 1260 0 0% 1 1 1150 1430 40
JLT 116 116 116 115 116 1 0.87% 200 800 116 130 322
MRX 22.7 22.7 22.6 23.3 22.6 -0.7 -3% 4100 6005 22.6 23.95 10000
VIK 16 16 16 17 16 -1 -5.88% 1135 6941 16 16.95 1000
Today 66,582 shares of 1 companies of Investment fund were traded for MNT 10,142,886.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 151.01 157.98 151 148.1 157.4 9.3 6.28% 66582 500 152.2 157.98 2021
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он