• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-11-13

Today 317,129 shares of 12 companies of Tier 1 were traded for MNT 17,576,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 664.95 664.95 664.95 664.98 664.95 -0.03 -0% 10 160 616 664.95 6
AIC 704 710 700 710 702.16 -7.84 -1.1% 1,340 140 705 710 3,335
APU 585 585 584.99 580.34 585 4.66 0.8% 433 55 583 584.99 100
GOV 190 192.40 190 190 190.66 0.66 0.35% 724 16 190 192.40 2,801
LEND 28 28.45 28 28.01 28.06 0.05 0.18% 34,365 678 27.06 28.50 1,000
MFC 68.27 68.27 68.27 67.78 68.27 0.49 0.72% 998 750 65.52 68.27 2,351
MMX 2,990 2,990 2,990 2,900 2,990 90 3.1% 3 1 2,700 2,990 1,592
MNDL 48 48.99 47 48.69 48 -0.69 -1.42% 269,001 1,115 47.30 48.89 59,000
NEH 14.93 14.93 14.93 14.93 14.93 0 0% 1 10 14.20 14.92 9,715
SUU 206 206 205 205 205 0 0% 8,986 200 204.10 205 2,814
TTL 5,890 5,890 5,795 5,850 5,805 -45 -0.77% 88 8 5,795 5,895 2
TUM 163.50 164 163.50 160 164 4 2.5% 1,180 100 161.10 164.90 3,980
Today 13,376 shares of 5 companies of Tier 2 were traded for MNT 4,684,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,400 1,400 1,332 1,383 1,399 16 1.16% 1,974 100 1,333 1,399 1,895
ADB 69.99 70 69 69.99 70 0.01 0.01% 10,474 1,490 66.10 70.96 100
INV 2,909 2,909 2,909 2,915 2,909 -6 -0.21% 4 1 2,860 2,925 300
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 2 1 63,800 80,000 5
UID 1,203 1,203 1,203 1,299 1,203 -96 -7.39% 922 20 1,211 1,298 5
Today 251 shares of 2 companies of Tier 3 were traded for MNT 212,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 858 858 850 859 850.11 -8.89 -1.03% 250 4 850 860 999
HSX 470 470 470 450 470 20 4.44% 1 143 470 517.50 3
Today 41,718 shares of 1 companies of Investment fund were traded for MNT 4,393,304.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106.02 107.50 103 106.03 103.95 -2.08 -1.96% 41,718 45 104 107.59 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024