• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-13

Today 317,129 shares of 12 companies of Tier 1 were traded for MNT 17,576,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 664.95 664.95 664.95 664.98 664.95 -0.03 -0% 10 6,650 160 616 664.95 6
AIC 704 710 700 710 702.16 -7.84 -1.1% 1,340 940,900 140 705 710 3,335
APU 585 585 584.99 580.34 585 4.66 0.8% 433 253,304 55 583 584.99 100
GOV 190 192.40 190 190 190.66 0.66 0.35% 724 138,038 16 190 192.40 2,801
LEND 28 28.45 28 28.01 28.06 0.05 0.18% 34,365 964,002 678 27.06 28.50 1,000
MFC 68.27 68.27 68.27 67.78 68.27 0.49 0.72% 998 68,133 750 65.52 68.27 2,351
MMX 2,990 2,990 2,990 2,900 2,990 90 3.1% 3 8,970 1 2,700 2,990 1,592
MNDL 48 48.99 47 48.69 48 -0.69 -1.42% 269,001 12,649,437 1,115 47.30 48.89 59,000
NEH 14.93 14.93 14.93 14.93 14.93 0 0% 1 15 10 14.20 14.92 9,715
SUU 206 206 205 205 205 0 0% 8,986 1,843,430 200 204.10 205 2,814
TTL 5,890 5,890 5,795 5,850 5,805 -45 -0.77% 88 510,725 8 5,795 5,895 2
TUM 163.50 164 163.50 160 164 4 2.5% 1,180 193,055 100 161.10 164.90 3,980
Today 13,376 shares of 5 companies of Tier 2 were traded for MNT 4,684,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,400 1,400 1,332 1,383 1,399 16 1.16% 1,974 2,680,678 100 1,333 1,399 1,895
ADB 69.99 70 69 69.99 70 0.01 0.01% 10,474 732,531 1,490 66.10 70.96 100
INV 2,909 2,909 2,909 2,915 2,909 -6 -0.21% 4 11,636 1 2,860 2,925 300
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 2 150,000 1 63,800 80,000 5
UID 1,203 1,203 1,203 1,299 1,203 -96 -7.39% 922 1,109,166 20 1,211 1,298 5
Today 251 shares of 2 companies of Tier 3 were traded for MNT 212,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 858 858 850 859 850.11 -8.89 -1.03% 250 212,528 4 850 860 999
HSX 470 470 470 450 470 20 4.44% 1 470 143 470 517.50 3
Today 41,718 shares of 1 companies of Investment fund were traded for MNT 4,393,304.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.02 107.50 103 106.03 103.95 -2.08 -1.96% 41,718 4,393,304 45 104 107.59 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025