• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-27

Today 114,412 shares of 12 companies of Tier 1 were traded for MNT 11,049,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 27 397 675 700 1,358
APU 570 570 568 570.97 568.06 -2.91 -0.51% 3,447 1 568 570 2,281
GOV 200 200.50 195 198.26 195.03 -3.23 -1.63% 22,433 17 195.01 198 519
LEND 30 30 28.50 30 28.64 -1.36 -4.53% 16,657 3,426 28.61 30 22,568
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 29 10 2,660 2,900 246
MNDL 43 44 43 43 43 0 0% 10,010 2,489 42.70 44 2,858
MNP 590 590 590 584.86 590 5.14 0.88% 20 100 572 598 344
NEH 14.98 14.98 14.55 14.97 14.58 -0.39 -2.61% 43,505 2,000 14.54 14.98 2,232
SUU 213 213 209 210.27 209.53 -0.74 -0.35% 1,486 121 208 210 3,987
TCK 15,500 15,500 15,500 14,800 15,500 700 4.73% 1 1 14,400 15,000 13
TTL 5,750 5,750 5,750 5,690 5,750 60 1.05% 34 18 5,710 5,750 166
TUM 151 152 150.01 152 150.41 -1.59 -1.05% 16,763 100 150.02 152 324
Today 409,916 shares of 11 companies of Tier 2 were traded for MNT 61,556,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,379 1,390 1,379 1,379 1,388 9 0.65% 3,887 1,000 1,379 1,389 100
ADB 64.99 64.99 64.98 64.90 64.99 0.09 0.14% 4,313 246 64.90 64.99 13,867
BDL 6,200 6,200 6,200 6,990 6,200 -790 -11.3% 751 0 0 0 0
BEU 598.01 598.01 598.01 600 598.01 -1.99 -0.33% 11 39 598.01 690 10
GTL 17,100 17,100 17,100 19,800 17,100 -2,700 -13.64% 70 5 17,150 22,760 3
INV 2,899 2,900 2,899 2,900 2,900 0 0% 52 2 2,835 2,920 100
ITLS 75 75 75 75.84 75 -0.84 -1.11% 386,269 400 74.01 78 1,000
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 100 0 0 7,500 89
MNH 1,801 1,801 1,801 2,100 1,801 -299 -14.24% 27 50 1,800 0 0
UID 1,369 1,439 1,369 1,349 1,401 52 3.85% 14,370 86 1,300 1,400 2,500
UYN 475 475 475 475 475 0 0% 66 332 475 525 30
Today 13,711 shares of 4 companies of Tier 3 were traded for MNT 1,757,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 888 888 888 888 888 0 0% 422 25 850 887 736
HSX 450 450 450 450 450 0 0% 5 122 450 517.50 3
JLT 104.45 104.47 100 104.50 104 -0.50 -0.48% 13,278 1,000 90 104.45 100
MRX 14.95 16 14.95 14 15.83 1.83 13.07% 6 2,699 13 0 0
Today 581,849 shares of 1 companies of Investment fund were traded for MNT 63,294,552.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 115 115 105 114.04 111.49 -2.55 -2.24% 581,849 655 105.06 112 203
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 29 shares that are worth 2,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 29 5 95,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024