• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-10-27

Today 114,412 shares of 12 companies of Tier 1 were traded for MNT 11,049,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 27 397 675 700 1358
APU 570 570 568 570.97 568.06 -2.91 -0.51% 3447 1 568 570 2281
GOV 200 200.5 195 198.26 195.03 -3.23 -1.63% 22433 17 195.01 198 519
LEND 30 30 28.5 30 28.64 -1.36 -4.53% 16657 3426 28.61 30 22568
MMX 2900 2900 2900 2900 2900 0 0% 29 10 2660 2900 246
MNDL 43 44 43 43 43 0 0% 10010 2489 42.7 44 2858
MNP 590 590 590 584.86 590 5.14 0.88% 20 100 572 598 344
NEH 14.98 14.98 14.55 14.97 14.58 -0.39 -2.61% 43505 2000 14.54 14.98 2232
SUU 213 213 209 210.27 209.53 -0.74 -0.35% 1486 121 208 210 3987
TCK 15500 15500 15500 14800 15500 700 4.73% 1 1 14400 15000 13
TTL 5750 5750 5750 5690 5750 60 1.05% 34 18 5710 5750 166
TUM 151 152 150.01 152 150.41 -1.59 -1.05% 16763 100 150.02 152 324
Today 409,916 shares of 11 companies of Tier 2 were traded for MNT 61,556,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1379 1390 1379 1379 1388 9 0.65% 3887 1000 1379 1389 100
ADB 64.99 64.99 64.98 64.9 64.99 0.09 0.14% 4313 246 64.9 64.99 13867
BDL 6200 6200 6200 6990 6200 -790 -11.3% 751 0 0 0 0
BEU 598.01 598.01 598.01 600 598.01 -1.99 -0.33% 11 39 598.01 690 10
GTL 17100 17100 17100 19800 17100 -2700 -13.64% 70 5 17150 22760 3
INV 2899 2900 2899 2900 2900 0 0% 52 2 2835 2920 100
ITLS 75 75 75 75.84 75 -0.84 -1.11% 386269 400 74.01 78 1000
MIE 7000 7000 7000 7000 7000 0 0% 100 0 7500 89
MNH 1801 1801 1801 2100 1801 -299 -14.24% 27 50 1800 0
UID 1369 1439 1369 1349 1401 52 3.85% 14370 86 1300 1400 2500
UYN 475 475 475 475 475 0 0% 66 332 475 525 30
Today 13,711 shares of 4 companies of Tier 3 were traded for MNT 1,757,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 888 888 888 888 888 0 0% 422 25 850 887 736
HSX 450 450 450 450 450 0 0% 5 122 450 517.5 3
JLT 104.45 104.47 100 104.5 104 -0.5 -0.48% 13278 1000 90 104.45 100
MRX 14.95 16 14.95 14 15.83 1.83 13.07% 6 2699 13 0
Today 581,849 shares of 1 companies of Investment fund were traded for MNT 63,294,552.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 115 115 105 114.04 111.49 -2.55 -2.24% 581849 655 105.06 112 203
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 29 shares that are worth 2,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 29 5 95,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024