• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-21

Today 84,683 shares of 14 companies of Tier 1 were traded for MNT 22,116,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 709 709 709 709 0 0% 2 90 700 709 343
APU 573 574 569 569.25 572.99 3.74 0.66% 25,662 74 570 572.99 4,973
BNG 25,700 25,700 25,700 25,560 25,700 140 0.55% 1 1 25,700 28,400 2
GOV 199 199 196 198.65 196.25 -2.40 -1.21% 11,092 84 196 199 868
LEND 30 30 30 29.99 30 0.01 0.03% 16,756 100 29.65 30 19,142
MFC 66.81 69.98 66.80 69.98 69.98 0 0% 2,795 45,600 66.16 69.98 12,246
MMX 2,900 2,900 2,600 2,900 2,610 -290 -10% 122 38 2,600 2,900 35
MNDL 43.69 43.70 43 43.13 43.68 0.55 1.28% 5,329 88 42.95 43.68 38,958
MNP 589 589 580 590 586.11 -3.89 -0.66% 325 360 571 598 359
NEH 14.99 14.99 14.98 14.99 14.98 -0.01 -0.07% 10,104 2 14.97 14.98 10,000
SUU 214.99 215 214 210.02 215 4.98 2.37% 7,373 1 212 215 4,906
TCK 14,500 14,600 14,500 14,500 14,600 100 0.69% 72 2 14,400 14,800 35
TTL 5,750 5,750 5,750 5,750 5,750 0 0% 50 17 5,710 5,750 200
TUM 151.60 151.60 151.56 152.03 151.59 -0.44 -0.29% 5,000 1,150 151.56 154 2,105
Today 22,504 shares of 11 companies of Tier 2 were traded for MNT 7,475,101.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,378 1,379 1,377 1,378 1,378 0 0% 549 20 1,330 1,379 9,570
ADB 66.50 66.50 66.49 66.11 66.49 0.38 0.57% 4,104 30 64.61 66.50 11,532
BEU 568 568 568 494.50 568 73.50 14.86% 102 2,000 420 600 543
BUK 405 440 405 405 430.72 25.72 6.35% 12,930 600 401 440 3,000
DHU 3,379 3,379 3,379 3,380 3,379 -1 -0.03% 4 0 0 3,380 192
EER 2,550 2,550 2,550 2,221 2,550 329 14.81% 20 100 2,225 2,595 20
INV 2,865 2,865 2,865 2,864 2,865 1 0.03% 1 2 2,835 2,900 100
ITLS 77 77 77 78.90 77 -1.90 -2.41% 862 238 77 78.90 5,155
MBW 183 183 180 182.86 180.97 -1.89 -1.03% 1,768 300 190 192 515
MIB 89 91 89 80 91 11 13.75% 2,010 400 80.01 91 190
UID 1,206 1,314 1,200 1,233 1,314 81 6.57% 154 50 1,160 1,316 5
Today 26,342 shares of 4 companies of Tier 3 were traded for MNT 11,453,008.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 430 430 430 437.83 430 -7.83 -1.79% 26,000 0 0 450 1,000
ATI 680 680 680 675 680 5 0.74% 134 200 600 680 566
ERDN 885 885 844 888 847.03 -40.97 -4.61% 206 375 850 888 667
HAM 3,700 3,700 3,700 3,750 3,700 -50 -1.33% 2 8 3,400 3,700 373
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024