• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2020-10-21

Today 84,683 shares of 14 companies of Tier 1 were traded for MNT 22,116,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 709 709 709 709 709 0 0% 2 1,418 90 700 709 343
APU 573 574 569 569.25 572.99 3.74 0.66% 25,662 14,629,303 74 570 572.99 4,973
BNG 25,700 25,700 25,700 25,560 25,700 140 0.55% 1 25,700 1 25,700 28,400 2
GOV 199 199 196 198.65 196.25 -2.40 -1.21% 11,092 2,195,023 84 196 199 868
LEND 30 30 30 29.99 30 0.01 0.03% 16,756 502,680 100 29.65 30 19,142
MFC 66.81 69.98 66.80 69.98 69.98 0 0% 2,795 192,418 45,600 66.16 69.98 12,246
MMX 2,900 2,900 2,600 2,900 2,610 -290 -10% 122 318,440 38 2,600 2,900 35
MNDL 43.69 43.70 43 43.13 43.68 0.55 1.28% 5,329 231,460 88 42.95 43.68 38,958
MNP 589 589 580 590 586.11 -3.89 -0.66% 325 190,485 360 571 598 359
NEH 14.99 14.99 14.98 14.99 14.98 -0.01 -0.07% 10,104 151,359 2 14.97 14.98 10,000
SUU 214.99 215 214 210.02 215 4.98 2.37% 7,373 1,584,695 1 212 215 4,906
TCK 14,500 14,600 14,500 14,500 14,600 100 0.69% 72 1,048,000 2 14,400 14,800 35
TTL 5,750 5,750 5,750 5,750 5,750 0 0% 50 287,500 17 5,710 5,750 200
TUM 151.60 151.60 151.56 152.03 151.59 -0.44 -0.29% 5,000 757,926 1,150 151.56 154 2,105
Today 22,504 shares of 11 companies of Tier 2 were traded for MNT 7,475,101.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,378 1,379 1,377 1,378 1,378 0 0% 549 756,631 20 1,330 1,379 9,570
ADB 66.50 66.50 66.49 66.11 66.49 0.38 0.57% 4,104 272,910 30 64.61 66.50 11,532
BEU 568 568 568 494.50 568 73.50 14.86% 102 57,936 2,000 420 600 543
BUK 405 440 405 405 430.72 25.72 6.35% 12,930 5,569,150 600 401 440 3,000
DHU 3,379 3,379 3,379 3,380 3,379 -1 -0.03% 4 13,516 0 0 3,380 192
EER 2,550 2,550 2,550 2,221 2,550 329 14.81% 20 51,000 100 2,225 2,595 20
INV 2,865 2,865 2,865 2,864 2,865 1 0.03% 1 2,865 2 2,835 2,900 100
ITLS 77 77 77 78.90 77 -1.90 -2.41% 862 66,374 238 77 78.90 5,155
MBW 183 183 180 182.86 180.97 -1.89 -1.03% 1,768 319,958 300 190 192 515
MIB 89 91 89 80 91 11 13.75% 2,010 178,910 400 80.01 91 190
UID 1,206 1,314 1,200 1,233 1,314 81 6.57% 154 185,850 50 1,160 1,316 5
Today 26,342 shares of 4 companies of Tier 3 were traded for MNT 11,453,008.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 430 430 430 437.83 430 -7.83 -1.79% 26,000 11,180,000 0 0 450 1,000
ATI 680 680 680 675 680 5 0.74% 134 91,120 200 600 680 566
ERDN 885 885 844 888 847.03 -40.97 -4.61% 206 174,488 375 850 888 667
HAM 3,700 3,700 3,700 3,750 3,700 -50 -1.33% 2 7,400 8 3,400 3,700 373
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025