• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-10-21

Today 84,683 shares of 14 companies of Tier 1 were traded for MNT 22,116,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 709 709 709 709 0 0% 2 90 700 709 343
APU 573 574 569 569.25 572.99 3.74 0.66% 25662 74 570 572.99 4973
BNG 25700 25700 25700 25560 25700 140 0.55% 1 1 25700 28400 2
GOV 199 199 196 198.65 196.25 -2.4 -1.21% 11092 84 196 199 868
LEND 30 30 30 29.99 30 0.01 0.03% 16756 100 29.65 30 19142
MFC 66.81 69.98 66.8 69.98 69.98 0 0% 2795 45600 66.16 69.98 12246
MMX 2900 2900 2600 2900 2610 -290 -10% 122 38 2600 2900 35
MNDL 43.69 43.7 43 43.13 43.68 0.55 1.28% 5329 88 42.95 43.68 38958
MNP 589 589 580 590 586.11 -3.89 -0.66% 325 360 571 598 359
NEH 14.99 14.99 14.98 14.99 14.98 -0.01 -0.07% 10104 2 14.97 14.98 10000
SUU 214.99 215 214 210.02 215 4.98 2.37% 7373 1 212 215 4906
TCK 14500 14600 14500 14500 14600 100 0.69% 72 2 14400 14800 35
TTL 5750 5750 5750 5750 5750 0 0% 50 17 5710 5750 200
TUM 151.6 151.6 151.56 152.03 151.59 -0.44 -0.29% 5000 1150 151.56 154 2105
Today 22,504 shares of 11 companies of Tier 2 were traded for MNT 7,475,101.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1378 1379 1377 1378 1378 0 0% 549 20 1330 1379 9570
ADB 66.5 66.5 66.49 66.11 66.49 0.38 0.57% 4104 30 64.61 66.5 11532
BEU 568 568 568 494.5 568 73.5 14.86% 102 2000 420 600 543
BUK 405 440 405 405 430.72 25.72 6.35% 12930 600 401 440 3000
DHU 3379 3379 3379 3380 3379 -1 -0.03% 4 0 3380 192
EER 2550 2550 2550 2221 2550 329 14.81% 20 100 2225 2595 20
INV 2865 2865 2865 2864 2865 1 0.03% 1 2 2835 2900 100
ITLS 77 77 77 78.9 77 -1.9 -2.41% 862 238 77 78.9 5155
MBW 183 183 180 182.86 180.97 -1.89 -1.03% 1768 300 190 192 515
MIB 89 91 89 80 91 11 13.75% 2010 400 80.01 91 190
UID 1206 1314 1200 1233 1314 81 6.57% 154 50 1160 1316 5
Today 26,342 shares of 4 companies of Tier 3 were traded for MNT 11,453,008.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 430 430 430 437.83 430 -7.83 -1.79% 26000 0 450 1000
ATI 680 680 680 675 680 5 0.74% 134 200 600 680 566
ERDN 885 885 844 888 847.03 -40.97 -4.61% 206 375 850 888 667
HAM 3700 3700 3700 3750 3700 -50 -1.33% 2 8 3400 3700 373
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024