IPO

Index

19090.09

( 27.24 0.14% )
Index Unit Change
Top 20 Index 19090.09 27.24
MSE A Index 8637.26 0
MSE B Index 7337.79 0

News

WEEKLY TRADING REPORT

2021-01-16 16:34:23

During the week of January 11, 2021 to January 15, 2021 total of MNT 3,122,293,581.30 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 15, 2021 TRADING REPORT

2021-01-15 14:14:47

On January 15, 2021, total of 1,253,108 securities worth MNT 192,098,718.50 were conducted.

JANUARY 14, 2021 TRADING REPORT

2021-01-14 15:24:26

On January 14, 2021, total of 556,062 securities worth MNT 126,391,577.18 were conducted.

2020-10-16

Today 489,162 shares of 15 companies of Tier 1 were traded for MNT 73,669,845.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 620 619.71 620 0.29 0.05% 22 50 602.1 670 1200
AIC 709 709 706 705 706.43 1.43 0.2% 21 50 700 709 494
APU 571 576 570 569.94 570.04 0.1 0.02% 42507 124 569 570 887
BDS 860 860 860 850 860 10 1.18% 4200 40 860.1 977 20
GOV 198 202 196 196 199.06 3.06 1.56% 53351 950 195.02 202 943
LEND 29 29.5 29 28.53 29.1 0.57 2% 13254 600 28.8 29.6 1218
MFC 65.67 70 65.66 70.99 70 -0.99 -1.39% 292548 199 65.51 70 68314
MMX 2760 2760 2760 2760 2760 0 0% 5 4 2760 2900 39
MNDL 43.7 43.7 43.1 42.22 43.55 1.33 3.15% 7500 700 43 43.69 5766
MNP 590 590 590 589.96 590 0.04 0.01% 239 215 589 598 370
NEH 14.97 14.98 14.97 14.53 14.97 0.44 3.03% 6200 60 14.53 14.98 31823
SUU 210 215 210 210 213.17 3.17 1.51% 46014 10 209.5 213 4350
TCK 14500 14500 14500 14500 14500 0 0% 15 2 14500 14700 34
TTL 5795 5795 5795 5800 5795 -5 -0.09% 138 8 5790 5795 124
TUM 154 154 152 153.91 152.03 -1.88 -1.22% 23148 50 151.66 154 7204
Today 33,265 shares of 13 companies of Tier 2 were traded for MNT 7,427,626.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1370 1380 1369 1380 1380 0 0% 3072 5000 1321 1379 300
ADB 66.99 66.99 66 66.99 66.5 -0.49 -0.73% 1716 300 65 66.5 16287
ADL 920 920 920 1000 920 -80 -8% 139 50 850 1000 220
EER 2500 2500 2500 2300 2500 200 8.7% 50 15 2220 2550 20
HRM 140 140 140 140 140 0 0% 1785 1000 122 140 8992
INV 2850 2880 2850 2877 2855 -22 -0.76% 171 2 2835 2990 25
ITLS 78.9 78.9 78.9 78.88 78.9 0.02 0.03% 26 104 76 78.9 4974
MBW 190 190 190 190 190 0 0% 2000 2200 184 190 11256
MCH 375 375 375 430 375 -55 -12.79% 2 501 375 449.9 71
MIB 80 80 80 89 80 -9 -10.11% 550 450 80 91 200
OLL 45 45 45 49 45 -4 -8.16% 100 0 49 110
RMC 23.21 23.6 23.21 26.3 23.27 -3.03 -11.52% 22745 25000 23 25.2 5000
UID 1250 1250 1250 1240 1250 10 0.81% 909 350 1248 1369 10
Today 3,617 shares of 4 companies of Tier 3 were traded for MNT 490,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1401 1430 1401 1450 1417 -33 -2.28% 37 33 1401 0
ERDN 889 889 888 888 888.18 0.18 0.02% 128 22 850 888 295
HGN 80 80 75 79.88 75.04 -4.84 -6.06% 3416 0 90 100
IBA 1900 1900 1900 1900 1900 0 0% 36 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4705921 shares that are worth 447,062,495 were conducted.
Symbol Volume High Low Last price
1 JTB 4705921 95 95 0
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation