• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-16

Today 489,162 shares of 15 companies of Tier 1 were traded for MNT 73,669,845.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 620 620 620 619.71 620 0.29 0.05% 22 13,640 50 602.10 670 1,200
AIC 709 709 706 705 706.43 1.43 0.2% 21 14,835 50 700 709 494
APU 571 576 570 569.94 570.04 0.10 0.02% 42,507 24,287,740 124 569 570 887
BDS 860 860 860 850 860 10 1.18% 4,200 3,612,000 40 860.10 977 20
GOV 198 202 196 196 199.06 3.06 1.56% 53,351 10,627,983 950 195.02 202 943
LEND 29 29.50 29 28.53 29.10 0.57 2% 13,254 386,060 600 28.80 29.60 1,218
MFC 65.67 70 65.66 70.99 70 -0.99 -1.39% 292,548 19,783,719 199 65.51 70 68,314
MMX 2,760 2,760 2,760 2,760 2,760 0 0% 5 13,800 4 2,760 2,900 39
MNDL 43.70 43.70 43.10 42.22 43.55 1.33 3.15% 7,500 327,678 700 43 43.69 5,766
MNP 590 590 590 589.96 590 0.04 0.01% 239 141,010 215 589 598 370
NEH 14.97 14.98 14.97 14.53 14.97 0.44 3.03% 6,200 92,816 60 14.53 14.98 31,823
SUU 210 215 210 210 213.17 3.17 1.51% 46,014 9,808,699 10 209.50 213 4,350
TCK 14,500 14,500 14,500 14,500 14,500 0 0% 15 217,500 2 14,500 14,700 34
TTL 5,795 5,795 5,795 5,800 5,795 -5 -0.09% 138 799,710 8 5,790 5,795 124
TUM 154 154 152 153.91 152.03 -1.88 -1.22% 23,148 3,542,655 50 151.66 154 7,204
Today 33,265 shares of 13 companies of Tier 2 were traded for MNT 7,427,626.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,370 1,380 1,369 1,380 1,380 0 0% 3,072 4,223,640 5,000 1,321 1,379 300
ADB 66.99 66.99 66 66.99 66.50 -0.49 -0.73% 1,716 113,615 300 65 66.50 16,287
ADL 920 920 920 1,000 920 -80 -8% 139 127,880 50 850 1,000 220
EER 2,500 2,500 2,500 2,300 2,500 200 8.7% 50 125,000 15 2,220 2,550 20
HRM 140 140 140 140 140 0 0% 1,785 249,900 1,000 122 140 8,992
INV 2,850 2,880 2,850 2,877 2,855 -22 -0.76% 171 490,860 2 2,835 2,990 25
ITLS 78.90 78.90 78.90 78.88 78.90 0.02 0.03% 26 2,051 104 76 78.90 4,974
MBW 190 190 190 190 190 0 0% 2,000 380,000 2,200 184 190 11,256
MCH 375 375 375 430 375 -55 -12.79% 2 750 501 375 449.90 71
MIB 80 80 80 89 80 -9 -10.11% 550 44,000 450 80 91 200
OLL 45 45 45 49 45 -4 -8.16% 100 4,500 0 0 49 110
RMC 23.21 23.60 23.21 26.30 23.27 -3.03 -11.52% 22,745 529,179 25,000 23 25.20 5,000
UID 1,250 1,250 1,250 1,240 1,250 10 0.81% 909 1,136,250 350 1,248 1,369 10
Today 3,617 shares of 4 companies of Tier 3 were traded for MNT 490,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,401 1,430 1,401 1,450 1,417 -33 -2.28% 37 52,417 33 1,401 0 0
ERDN 889 889 888 888 888.18 0.18 0.02% 128 113,687 22 850 888 295
HGN 80 80 75 79.88 75.04 -4.84 -6.06% 3,416 256,400 0 0 90 100
IBA 1,900 1,900 1,900 1,900 1,900 0 0% 36 68,400 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4705921 shares that are worth 447,062,495 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4,705,921 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025