• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2020-10-02

Today 45,997 shares of 13 companies of Tier 1 were traded for MNT 7,528,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 614 614 614 589.16 614 24.84 4.22% 20 12,280 50 570.10 614 480
AIC 712 712 712 713.33 712 -1.33 -0.19% 3 2,136 150 681 712 401
APU 575 577 574 573.59 574 0.41 0.07% 3,705 2,129,377 2 574.50 577 119
BODI 113 113 107.10 112.98 112.05 -0.93 -0.82% 24,702 2,767,814 750 107 114.49 1,000
GOV 199 199.80 198 199.60 198 -1.60 -0.8% 3,160 625,890 250 195 199.80 2,470
LEND 29.99 29.99 29.99 29.01 29.99 0.98 3.38% 1,208 36,228 500 29.98 29.99 2,992
MFC 70 70 70 70 70 0 0% 1 70 400 67.01 69 3,000
MNDL 41.61 43.97 41.61 41.56 41.61 0.05 0.12% 6,001 249,704 61 42.90 43.97 1,399
MNP 580 580 561 566.10 563.76 -2.34 -0.41% 750 422,820 2,000 565 598 200
NEH 14.99 14.99 14.99 15 14.99 -0.01 -0.07% 1,278 19,157 10 14.60 14.99 10,686
SUU 210 211.09 210 210 210.02 0.02 0.01% 5,116 1,074,469 500 209 210 6,155
TTL 5,975 5,975 5,700 5,640 5,790 150 2.66% 32 185,325 7 5,650 5,975 41
TUM 160 160 160 154.93 160 5.07 3.27% 21 3,360 2 156 160 6,581
Today 34,411 shares of 8 companies of Tier 2 were traded for MNT 17,644,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,346 1,346 1,346 1,347 1,346 -1 -0.07% 118 158,828 41 1,281 1,346 1,401
ADB 66.99 66.99 64 66 66.99 0.99 1.5% 8,875 585,936 80 63.80 67 114,457
BUK 410 441 410 410.01 435.38 25.37 6.19% 22,740 9,900,540 100 380 440 10,000
INV 2,713 2,839 2,651 2,805 2,810 5 0.18% 2,458 6,905,111 98 2,650 2,820 100
ITLS 79.48 79.48 79.48 77.50 79.48 1.98 2.55% 1 79 11 77.10 79.50 500
RMC 26.80 26.80 26.50 26.86 26.79 -0.07 -0.26% 45 1,206 2,780 24.50 26.50 499
UID 1,439 1,439 1,400 1,452 1,403 -49 -3.37% 15 21,039 30 1,281 1,439 106
UYN 450 450 450 480 450 -30 -6.25% 159 71,550 500 430 450 237
Today 654 shares of 3 companies of Tier 3 were traded for MNT 667,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 2,827 2,827 2,827 2,825 2,827 2 0.07% 48 135,696 2 2,827 0 0
ERDN 865 880 865 865 880 15 1.73% 602 525,244 700 850.10 899 1,000
MVO 1,600 1,600 1,600 1,650 1,600 -50 -3.03% 4 6,400 24 1,355 1,600 15
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025