• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-02

Today 45,997 shares of 13 companies of Tier 1 were traded for MNT 7,528,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 614 614 614 589.16 614 24.84 4.22% 20 50 570.10 614 480
AIC 712 712 712 713.33 712 -1.33 -0.19% 3 150 681 712 401
APU 575 577 574 573.59 574 0.41 0.07% 3,705 2 574.50 577 119
BODI 113 113 107.10 112.98 112.05 -0.93 -0.82% 24,702 750 107 114.49 1,000
GOV 199 199.80 198 199.60 198 -1.60 -0.8% 3,160 250 195 199.80 2,470
LEND 29.99 29.99 29.99 29.01 29.99 0.98 3.38% 1,208 500 29.98 29.99 2,992
MFC 70 70 70 70 70 0 0% 1 400 67.01 69 3,000
MNDL 41.61 43.97 41.61 41.56 41.61 0.05 0.12% 6,001 61 42.90 43.97 1,399
MNP 580 580 561 566.10 563.76 -2.34 -0.41% 750 2,000 565 598 200
NEH 14.99 14.99 14.99 15 14.99 -0.01 -0.07% 1,278 10 14.60 14.99 10,686
SUU 210 211.09 210 210 210.02 0.02 0.01% 5,116 500 209 210 6,155
TTL 5,975 5,975 5,700 5,640 5,790 150 2.66% 32 7 5,650 5,975 41
TUM 160 160 160 154.93 160 5.07 3.27% 21 2 156 160 6,581
Today 34,411 shares of 8 companies of Tier 2 were traded for MNT 17,644,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,346 1,346 1,346 1,347 1,346 -1 -0.07% 118 41 1,281 1,346 1,401
ADB 66.99 66.99 64 66 66.99 0.99 1.5% 8,875 80 63.80 67 114,457
BUK 410 441 410 410.01 435.38 25.37 6.19% 22,740 100 380 440 10,000
INV 2,713 2,839 2,651 2,805 2,810 5 0.18% 2,458 98 2,650 2,820 100
ITLS 79.48 79.48 79.48 77.50 79.48 1.98 2.55% 1 11 77.10 79.50 500
RMC 26.80 26.80 26.50 26.86 26.79 -0.07 -0.26% 45 2,780 24.50 26.50 499
UID 1,439 1,439 1,400 1,452 1,403 -49 -3.37% 15 30 1,281 1,439 106
UYN 450 450 450 480 450 -30 -6.25% 159 500 430 450 237
Today 654 shares of 3 companies of Tier 3 were traded for MNT 667,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 2,827 2,827 2,827 2,825 2,827 2 0.07% 48 2 2,827 0 0
ERDN 865 880 865 865 880 15 1.73% 602 700 850.10 899 1,000
MVO 1,600 1,600 1,600 1,650 1,600 -50 -3.03% 4 24 1,355 1,600 15
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024