• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-01

Today 326,628 shares of 12 companies of Tier 1 were traded for MNT 22,224,087.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 613.90 570.03 615 589.16 -25.84 -4.2% 115 50 570.10 614 500
AIC 713 714 713 687.77 713.33 25.56 3.72% 168 130 672 713.50 77
APU 570 575 569 568.88 573.59 4.71 0.83% 11,537 154 568.88 575 2,339
BODI 111 112.98 108.10 109.06 112.98 3.92 3.59% 25,005 1,500 108 113 20,000
GOV 199.90 199.90 199.15 199.50 199.60 0.10 0.05% 982 250 195 199.80 2,520
LEND 29.12 29.12 29 29.05 29.01 -0.04 -0.14% 98,000 5,000 29.03 29.99 4,200
MFC 69 70 66.03 70 70 0 0% 24,199 400 67.01 70 11,264
MNDL 43.98 43.98 41.55 43 41.56 -1.44 -3.35% 135,800 12,000 41.61 43.98 21,000
NEH 15 15 14.99 14.99 15 0.01 0.07% 26,870 1 14.50 14.99 1,964
SUU 210 210 210 209.84 210 0.16 0.08% 1,069 4,026 210 211.90 26
TTL 5,650 5,650 5,615 5,705 5,640 -65 -1.14% 220 7 5,650 5,975 50
TUM 159.88 160 154 160 154.93 -5.07 -3.17% 2,663 217 154 160 6,602
Today 28,435 shares of 10 companies of Tier 2 were traded for MNT 10,612,285.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,380 1,380 1,280 1,380 1,347 -33 -2.39% 2,072 25 1,280 1,347 1,221
ADB 67 67 66 66.48 66 -0.48 -0.72% 6,705 1,000 64.51 66.99 5,000
BUK 410.10 410.10 410 445 410.01 -34.99 -7.86% 1,200 100 380 410 3,800
INV 2,800 2,810 2,800 2,800 2,805 5 0.18% 120 98 2,650 2,810 493
ITLS 77.50 77.50 77.50 79 77.50 -1.50 -1.9% 2,000 11 77.10 79.50 500
JTB 88 88 88 88 88 0 0% 78 250 79.70 88 5,519
MBW 194.79 194.79 194.79 194.79 194.79 0 0% 350 200 184.01 194 100
RMC 26.50 27 26.20 26.90 26.86 -0.04 -0.15% 11,936 2,780 24.50 26.80 5,000
UBH 21,100 21,100 21,100 21,100 21,100 0 0% 14 0 0 21,100 2
UID 1,400 1,550 1,390 1,373 1,452 79 5.75% 3,960 708 1,280 1,440 1,498
Today 2,641 shares of 3 companies of Tier 3 were traded for MNT 1,567,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRN 1,450 1,450 1,450 1,300 1,450 150 11.54% 1 30 1,250 3,000 10,000
ERDN 865 865 865 865 865 0 0% 1,700 100 850.10 867 300
JLT 102 102 102 102.94 102 -0.94 -0.91% 940 3,890 88.05 102 155
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024