• mn
IPO

Trade Reports

Index

49494.85

( -99.62 -0.2% )
Index Unit Change
Top 20 Index 49494.85 -99.62
MSE A Index 18211.28 70.26
MSE B Index 14719.58 77.46

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-25

Today 173,290 shares of 14 companies of Tier 1 were traded for MNT 16,431,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 597 597 597 597 597 0 0% 20 11,940 20 550.01 597 334
AIC 710 720 709 700 720 20 2.86% 3,161 2,245,183 200 682 719 200
APU 569.99 570 569.99 569.99 570 0.01 0% 3,522 2,007,528 5 569.98 570 8,411
BNG 25,000 25,100 25,000 29,400 25,060 -4,340 -14.76% 45 1,125,900 2 25,000 28,500 15
GOV 200.40 200.40 199.30 200.60 199.47 -1.13 -0.56% 19,235 3,847,418 100 199.20 200.60 1,000
LEND 29.99 30 29.60 29.96 29.69 -0.27 -0.9% 113,258 3,393,950 1,020 29.65 30 97,153
MFC 70 70 69.99 70 70 0 0% 3,129 219,019 1,464 69.50 70 19,685
MNDL 44.23 44.23 44 44.20 44.18 -0.02 -0.05% 3,463 152,996 500 43.50 44.23 917
MNP 580 580 580 575 580 5 0.87% 10 5,800 160 580 598.99 90
NEH 14.99 15 14.99 14.91 15 0.09 0.6% 20,000 299,997 11,200 14.81 15 30,133
SUU 211 211 208 210.70 208 -2.70 -1.28% 1,606 334,288 500 205.01 208 474
TCK 14,890 14,890 14,890 14,500 14,890 390 2.69% 1 14,890 4 13,500 14,950 5
TTL 5,980 5,980 5,875 5,950 5,980 30 0.5% 325 1,918,525 20 5,705 5,980 131
TUM 154.40 158.88 154.40 154.40 158.88 4.48 2.9% 5,515 854,171 200 155 158.87 197
Today 96,491 shares of 9 companies of Tier 2 were traded for MNT 9,841,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,400 1,450 1,352 1,389 1,449 60 4.32% 1,741 2,406,216 100 1,361 1,440 500
ADB 65.98 65.98 64 65.98 65 -0.98 -1.49% 77,860 5,060,965 140 64.01 65 30,000
INV 2,700 2,700 2,700 2,700 2,700 0 0% 5 13,500 98 2,650 2,715 250
ITLS 76.50 77 76 76.80 77 0.20 0.26% 15,680 1,206,146 357 76 77 2,596
JTB 88 88 88 87.40 88 0.60 0.69% 70 6,160 400 76.12 88 4,860
MCH 419.90 419.90 419.90 410 419.90 9.90 2.41% 77 32,332 200 410 419.90 143
MIB 99 99 99 99 99 0 0% 50 4,950 350 89 99 450
OLL 50 50 50 52 50 -2 -3.85% 200 10,000 0 0 53 300
UID 1,350 1,440 1,252 1,257 1,252 -5 -0.4% 808 1,101,418 15 1,252 1,440 2,087
Today 1,566 shares of 2 companies of Tier 3 were traded for MNT 79,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 865 865 865 865 865 0 0% 66 57,090 7 862 865 1,434
VIK 15.02 15.02 15.02 14.30 15.02 0.72 5.03% 1,500 22,530 170 16 16 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025