• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-09-25

Today 173,290 shares of 14 companies of Tier 1 were traded for MNT 16,431,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 597 597 597 597 597 0 0% 20 20 550.01 597 334
AIC 710 720 709 700 720 20 2.86% 3161 200 682 719 200
APU 569.99 570 569.99 569.99 570 0.01 0% 3522 5 569.98 570 8411
BNG 25000 25100 25000 29400 25060 -4340 -14.76% 45 2 25000 28500 15
GOV 200.4 200.4 199.3 200.6 199.47 -1.13 -0.56% 19235 100 199.2 200.6 1000
LEND 29.99 30 29.6 29.96 29.69 -0.27 -0.9% 113258 1020 29.65 30 97153
MFC 70 70 69.99 70 70 0 0% 3129 1464 69.5 70 19685
MNDL 44.23 44.23 44 44.2 44.18 -0.02 -0.05% 3463 500 43.5 44.23 917
MNP 580 580 580 575 580 5 0.87% 10 160 580 598.99 90
NEH 14.99 15 14.99 14.91 15 0.09 0.6% 20000 11200 14.81 15 30133
SUU 211 211 208 210.7 208 -2.7 -1.28% 1606 500 205.01 208 474
TCK 14890 14890 14890 14500 14890 390 2.69% 1 4 13500 14950 5
TTL 5980 5980 5875 5950 5980 30 0.5% 325 20 5705 5980 131
TUM 154.4 158.88 154.4 154.4 158.88 4.48 2.9% 5515 200 155 158.87 197
Today 96,491 shares of 9 companies of Tier 2 were traded for MNT 9,841,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1400 1450 1352 1389 1449 60 4.32% 1741 100 1361 1440 500
ADB 65.98 65.98 64 65.98 65 -0.98 -1.49% 77860 140 64.01 65 30000
INV 2700 2700 2700 2700 2700 0 0% 5 98 2650 2715 250
ITLS 76.5 77 76 76.8 77 0.2 0.26% 15680 357 76 77 2596
JTB 88 88 88 87.4 88 0.6 0.69% 70 400 76.12 88 4860
MCH 419.9 419.9 419.9 410 419.9 9.9 2.41% 77 200 410 419.9 143
MIB 99 99 99 99 99 0 0% 50 350 89 99 450
OLL 50 50 50 52 50 -2 -3.85% 200 0 53 300
UID 1350 1440 1252 1257 1252 -5 -0.4% 808 15 1252 1440 2087
Today 1,566 shares of 2 companies of Tier 3 were traded for MNT 79,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 865 865 865 865 865 0 0% 66 7 862 865 1434
VIK 15.02 15.02 15.02 14.3 15.02 0.72 5.03% 1500 170 16 16 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024