• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-25

Today 173,290 shares of 14 companies of Tier 1 were traded for MNT 16,431,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 597 597 597 597 597 0 0% 20 20 550.01 597 334
AIC 710 720 709 700 720 20 2.86% 3,161 200 682 719 200
APU 569.99 570 569.99 569.99 570 0.01 0% 3,522 5 569.98 570 8,411
BNG 25,000 25,100 25,000 29,400 25,060 -4,340 -14.76% 45 2 25,000 28,500 15
GOV 200.40 200.40 199.30 200.60 199.47 -1.13 -0.56% 19,235 100 199.20 200.60 1,000
LEND 29.99 30 29.60 29.96 29.69 -0.27 -0.9% 113,258 1,020 29.65 30 97,153
MFC 70 70 69.99 70 70 0 0% 3,129 1,464 69.50 70 19,685
MNDL 44.23 44.23 44 44.20 44.18 -0.02 -0.05% 3,463 500 43.50 44.23 917
MNP 580 580 580 575 580 5 0.87% 10 160 580 598.99 90
NEH 14.99 15 14.99 14.91 15 0.09 0.6% 20,000 11,200 14.81 15 30,133
SUU 211 211 208 210.70 208 -2.70 -1.28% 1,606 500 205.01 208 474
TCK 14,890 14,890 14,890 14,500 14,890 390 2.69% 1 4 13,500 14,950 5
TTL 5,980 5,980 5,875 5,950 5,980 30 0.5% 325 20 5,705 5,980 131
TUM 154.40 158.88 154.40 154.40 158.88 4.48 2.9% 5,515 200 155 158.87 197
Today 96,491 shares of 9 companies of Tier 2 were traded for MNT 9,841,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,400 1,450 1,352 1,389 1,449 60 4.32% 1,741 100 1,361 1,440 500
ADB 65.98 65.98 64 65.98 65 -0.98 -1.49% 77,860 140 64.01 65 30,000
INV 2,700 2,700 2,700 2,700 2,700 0 0% 5 98 2,650 2,715 250
ITLS 76.50 77 76 76.80 77 0.20 0.26% 15,680 357 76 77 2,596
JTB 88 88 88 87.40 88 0.60 0.69% 70 400 76.12 88 4,860
MCH 419.90 419.90 419.90 410 419.90 9.90 2.41% 77 200 410 419.90 143
MIB 99 99 99 99 99 0 0% 50 350 89 99 450
OLL 50 50 50 52 50 -2 -3.85% 200 0 0 53 300
UID 1,350 1,440 1,252 1,257 1,252 -5 -0.4% 808 15 1,252 1,440 2,087
Today 1,566 shares of 2 companies of Tier 3 were traded for MNT 79,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 865 865 865 865 865 0 0% 66 7 862 865 1,434
VIK 15.02 15.02 15.02 14.30 15.02 0.72 5.03% 1,500 170 16 16 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024