• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2020-09-14

Today 468,364 shares of 12 companies of Tier 1 were traded for MNT 46,936,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 681 709.5 670 710 672.17 -37.83 -5.33% 2463 285 670 700 1000
APU 584 584 575 580.2 575.44 -4.76 -0.82% 14723 400 571 580 15513
GOV 200.99 201 200.99 200.9 201 0.1 0.05% 5652 844 200 201 5413
LEND 30.6 30.99 30.6 30.99 30.99 0 0% 13118 16 30.6 30.99 10648
MFC 65 73.9 64.99 65 69.51 4.51 6.94% 344045 1448 68 69 10275
MMX 2900 2997 2900 2999 2903 -96 -3.2% 62 10 2601 2997 3
MNDL 44.27 44.27 44 41.74 44 2.26 5.41% 12076 2500 42.11 44.27 1000
MNP 615 615 615 595 615 20 3.36% 105 116 570 615 1495
NEH 14.8 15.08 14.8 14.79 15 0.21 1.42% 50012 251 14.5 15.08 1996
SUU 209 209 208.88 208.17 209 0.83 0.4% 550 15 206 209 1123
TTL 5900 5900 5500 5860 5680 -180 -3.07% 1046 57 5555 5990 514
TUM 157.99 159 157.99 155.1 158 2.9 1.87% 24512 121 155 159 400
Today 54,208 shares of 11 companies of Tier 2 were traded for MNT 34,817,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1054 1054 1046 1050 1050 0 0% 29621 748 1047 1054 3192
ADB 66.97 66.97 66 66.97 66 -0.97 -1.45% 1690 27 65.1 66 2248
INV 2665 2700 2650 2660 2675 15 0.56% 325 871 2260 2847 99
ITLS 77 77 77 77.5 77 -0.5 -0.65% 168 200 75 77 1132
JTB 85 86.98 84 84 84 0 0% 12600 300 76 86.99 50
MBW 190 190 190 189.05 190 0.95 0.5% 5750 3320 185.01 194 1125
MDIC 1825 1825 1825 1825 1825 0 0% 4 0 2090 68
MIB 104 104 104 112 104 -8 -7.14% 850 500 85 109 150
MSH 230 240 230 240 239.97 -0.03 -0.01% 1035 0 242 100
RMC 25 26 25 24 25 1 4.17% 2002 1350 24 26 1198
UID 1250 1250 1110 1259 1150 -109 -8.66% 163 152 1110 1200 200
Today 237 shares of 4 companies of Tier 3 were traded for MNT 81,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 878 878 877 850.05 877 26.95 3.17% 82 360 855.11 877 997
HRL 42 42 42 37 42 5 13.51% 2 197 42 0
NUR 2300 2300 2300 2300 2300 0 0% 3 100 2000 2300 668
VIK 14.3 14.3 14.3 14.3 14.3 0 0% 150 0 14.3 850
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,500 100,000 -2500 -2.44% 1 130 100,000 103,500 10
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024