• mn
IPO

Trade Reports

Index

49483.73

( -110.74 -0.22% )
Index Unit Change
Top 20 Index 49483.73 -110.74
MSE A Index 18193.38 52.36
MSE B Index 14665.69 23.57

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-14

Today 468,364 shares of 12 companies of Tier 1 were traded for MNT 46,936,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 681 709.50 670 710 672.17 -37.83 -5.33% 2,463 1,661,411 285 670 700 1,000
APU 584 584 575 580.20 575.44 -4.76 -0.82% 14,723 8,514,964 400 571 580 15,513
GOV 200.99 201 200.99 200.90 201 0.10 0.05% 5,652 1,136,039 844 200 201 5,413
LEND 30.60 30.99 30.60 30.99 30.99 0 0% 13,118 404,148 16 30.60 30.99 10,648
MFC 65 73.90 64.99 65 69.51 4.51 6.94% 344,045 23,688,738 1,448 68 69 10,275
MMX 2,900 2,997 2,900 2,999 2,903 -96 -3.2% 62 179,994 10 2,601 2,997 3
MNDL 44.27 44.27 44 41.74 44 2.26 5.41% 12,076 534,044 2,500 42.11 44.27 1,000
MNP 615 615 615 595 615 20 3.36% 105 64,575 116 570 615 1,495
NEH 14.80 15.08 14.80 14.79 15 0.21 1.42% 50,012 747,269 251 14.50 15.08 1,996
SUU 209 209 208.88 208.17 209 0.83 0.4% 550 114,932 15 206 209 1,123
TTL 5,900 5,900 5,500 5,860 5,680 -180 -3.07% 1,046 6,017,670 57 5,555 5,990 514
TUM 157.99 159 157.99 155.10 158 2.90 1.87% 24,512 3,872,974 121 155 159 400
Today 54,208 shares of 11 companies of Tier 2 were traded for MNT 34,817,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,054 1,054 1,046 1,050 1,050 0 0% 29,621 31,101,855 748 1,047 1,054 3,192
ADB 66.97 66.97 66 66.97 66 -0.97 -1.45% 1,690 111,867 27 65.10 66 2,248
INV 2,665 2,700 2,650 2,660 2,675 15 0.56% 325 869,250 871 2,260 2,847 99
ITLS 77 77 77 77.50 77 -0.50 -0.65% 168 12,936 200 75 77 1,132
JTB 85 86.98 84 84 84 0 0% 12,600 1,059,699 300 76 86.99 50
MBW 190 190 190 189.05 190 0.95 0.5% 5,750 1,092,500 3,320 185.01 194 1,125
MDIC 1,825 1,825 1,825 1,825 1,825 0 0% 4 7,300 0 0 2,090 68
MIB 104 104 104 112 104 -8 -7.14% 850 88,400 500 85 109 150
MSH 230 240 230 240 239.97 -0.03 -0.01% 1,035 240,144 0 0 242 100
RMC 25 26 25 24 25 1 4.17% 2,002 50,052 1,350 24 26 1,198
UID 1,250 1,250 1,110 1,259 1,150 -109 -8.66% 163 183,230 152 1,110 1,200 200
Today 237 shares of 4 companies of Tier 3 were traded for MNT 81,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 878 878 877 850.05 877 26.95 3.17% 82 71,994 360 855.11 877 997
HRL 42 42 42 37 42 5 13.51% 2 84 197 42 0 0
NUR 2,300 2,300 2,300 2,300 2,300 0 0% 3 6,900 100 2,000 2,300 668
VIK 14.30 14.30 14.30 14.30 14.30 0 0% 150 2,145 0 0 14.30 850
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,500 100,000 -2500 -2.44% 1 100,000 130 100,000 103,500 10
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025