• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-07

Today 248,236 shares of 10 companies of Tier 1 were traded for MNT 10,428,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 590 590 570 600 572.93 -27.07 -4.51% 455 10 569 598.99 562
AIC 715 715 715 700 715 15 2.14% 199 100 681 714 234
APU 584 584 574.05 574.38 574.95 0.57 0.1% 1,301 100 575 583.50 200
GOV 199.80 205 199.80 199.80 202.62 2.82 1.41% 9,820 23 199.81 199.90 500
LEND 31 31 30.02 30.17 30.16 -0.01 -0.03% 211,197 20,000 30.03 31 45,445
MNDL 44 44 43.51 44 43.99 -0.01 -0.02% 622 1,958 43.51 44 11,358
NEH 14 14.50 14 14.50 14.27 -0.23 -1.59% 21,967 3 14.05 14.49 13,000
SUU 200 200 198.50 199.34 198.79 -0.55 -0.28% 2,423 679 198.50 200 3,141
TCK 14,890 14,890 14,890 14,990 14,890 -100 -0.67% 3 100 12,800 14,890 1
TUM 158 158 155 158 155 -3 -1.9% 249 32 154 155 781
Today 12,218 shares of 11 companies of Tier 2 were traded for MNT 4,506,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,055 1,055 1,021 1,022 1,054 32 3.13% 1,860 450 1,023 1,055 516
ADB 67.94 67.94 67.94 65.70 67.94 2.24 3.41% 3 2,000 65.01 67.90 170
ADL 990 990 990 923.33 990 66.67 7.22% 30 85 910 1,000 457
ETR 131 131 131 154 131 -23 -14.94% 570 202 130 153 2,238
HRM 142 143 142 141.96 142.01 0.05 0.04% 5,034 1,575 110 143 4,966
INV 2,561 2,654 2,561 2,654 2,654 0 0% 465 100 2,561 2,654 365
JTB 84.90 84.90 84.90 84.90 84.90 0 0% 2,450 195 83 84.90 205
MBW 192 192 184 192.09 188.73 -3.36 -1.75% 1,295 177 181 194.90 2,803
MDR 360 360 360 350 360 10 2.86% 1 0 0 390 265
MIE 8,050 8,050 8,050 7,005 8,050 1,045 14.92% 10 100 7,000 8,265 1
RMC 25 25 25 24.02 25 0.98 4.08% 500 1,000 24.06 26.20 500
Today 849 shares of 5 companies of Tier 3 were traded for MNT 838,310.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 6 44 2,900 0 0
ATI 675 675 675 700 675 -25 -3.57% 6 134 675 0 0
BHG 1,500 1,500 1,500 1,480 1,500 20 1.35% 5 50 1,400 1,550 20
ERDN 860 860 849 884.99 850.87 -34.12 -3.86% 762 115 849 885 1,504
NUR 2,300 2,300 2,300 2,600 2,300 -300 -11.54% 70 0 0 3,000 293
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,000 100,000 100,000 0 0% 50 9 99,000 102,500 20
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024