• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2020-09-07

Today 248,236 shares of 10 companies of Tier 1 were traded for MNT 10,428,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 590 590 570 600 572.93 -27.07 -4.51% 455 10 569 598.99 562
AIC 715 715 715 700 715 15 2.14% 199 100 681 714 234
APU 584 584 574.05 574.38 574.95 0.57 0.1% 1301 100 575 583.5 200
GOV 199.8 205 199.8 199.8 202.62 2.82 1.41% 9820 23 199.81 199.9 500
LEND 31 31 30.02 30.17 30.16 -0.01 -0.03% 211197 20000 30.03 31 45445
MNDL 44 44 43.51 44 43.99 -0.01 -0.02% 622 1958 43.51 44 11358
NEH 14 14.5 14 14.5 14.27 -0.23 -1.59% 21967 3 14.05 14.49 13000
SUU 200 200 198.5 199.34 198.79 -0.55 -0.28% 2423 679 198.5 200 3141
TCK 14890 14890 14890 14990 14890 -100 -0.67% 3 100 12800 14890 1
TUM 158 158 155 158 155 -3 -1.9% 249 32 154 155 781
Today 12,218 shares of 11 companies of Tier 2 were traded for MNT 4,506,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1055 1055 1021 1022 1054 32 3.13% 1860 450 1023 1055 516
ADB 67.94 67.94 67.94 65.7 67.94 2.24 3.41% 3 2000 65.01 67.9 170
ADL 990 990 990 923.33 990 66.67 7.22% 30 85 910 1000 457
ETR 131 131 131 154 131 -23 -14.94% 570 202 130 153 2238
HRM 142 143 142 141.96 142.01 0.05 0.04% 5034 1575 110 143 4966
INV 2561 2654 2561 2654 2654 0 0% 465 100 2561 2654 365
JTB 84.9 84.9 84.9 84.9 84.9 0 0% 2450 195 83 84.9 205
MBW 192 192 184 192.09 188.73 -3.36 -1.75% 1295 177 181 194.9 2803
MDR 360 360 360 350 360 10 2.86% 1 0 390 265
MIE 8050 8050 8050 7005 8050 1045 14.92% 10 100 7000 8265 1
RMC 25 25 25 24.02 25 0.98 4.08% 500 1000 24.06 26.2 500
Today 849 shares of 5 companies of Tier 3 were traded for MNT 838,310.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2900 2900 2900 3000 2900 -100 -3.33% 6 44 2900 0
ATI 675 675 675 700 675 -25 -3.57% 6 134 675 0
BHG 1500 1500 1500 1480 1500 20 1.35% 5 50 1400 1550 20
ERDN 860 860 849 884.99 850.87 -34.12 -3.86% 762 115 849 885 1504
NUR 2300 2300 2300 2600 2300 -300 -11.54% 70 0 3000 293
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,000 100,000 100,000 0 0% 50 9 99,000 102,500 20
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024