• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-09-04

Today 424,638 shares of 13 companies of Tier 1 were traded for MNT 24,133,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 7 100 681 728 998
APU 574.1 590 560.6 574.74 574.38 -0.36 -0.06% 15194 1710 560 584 522
BODI 116 116 116 115 116 1 0.87% 22000 10557 111 116 1900
GOV 199.8 199.8 199.8 199.8 199.8 0 0% 302 395 199 199.8 1600
LEND 31 31 30.01 30.43 30.17 -0.26 -0.85% 301000 32000 30.02 31.5 131091
MFC 60.12 62.94 60 63 62.94 -0.06 -0.1% 13310 1065 60 62.94 5900
MMX 2552 2552 2552 2551 2552 1 0.04% 5 5 2552 2798 8
MNDL 44 44 44 44.04 44 -0.04 -0.09% 3138 1000 43.5 44 11969
MNP 580 580 580 580.12 580 -0.12 -0.02% 500 59 578 590 1949
NEH 14.5 14.5 14 14.14 14.5 0.36 2.55% 66918 5000 14 14.5 1700
SUU 200 200 199 200 199.34 -0.66 -0.33% 1276 100 198.5 200 4569
TTL 5840 5845 5840 6000 5840 -160 -2.67% 200 10 5845 6020 20
TUM 158 158 158 160 158 -2 -1.25% 788 200 155.1 158 4209
Today 7,365 shares of 7 companies of Tier 2 were traded for MNT 4,327,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1055 1055 1021 1031 1022 -9 -0.87% 3356 100 1022 1055 521
ADB 67.99 67.99 65.7 65.45 65.7 0.25 0.38% 491 20 65 67.94 12660
BUK 406.1 406.1 406.1 445 406.1 -38.9 -8.74% 68 12 406.1 445 5140
INV 2654 2654 2654 2655 2654 -1 -0.04% 55 12 2550 2654 718
JTB 84.9 84.9 84.9 83 84.9 1.9 2.29% 25 195 83 84.9 2655
MBW 193.63 195 192 193.27 192.09 -1.18 -0.61% 3300 627 192 195 3830
UYN 500 500 480 500 482.86 -17.14 -3.43% 70 95 480 550 1
Today 7,776 shares of 3 companies of Tier 3 were traded for MNT 6,827,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 500 500 500 550 500 -50 -9.09% 60 0 1200 160
ERDN 890 890 850 890 884.99 -5.01 -0.56% 7715 100 856 885 4
HAM 3950 3950 3950 4000 3950 -50 -1.25% 1 8 3400 3950 197
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024