• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-09-04

Today 424,638 shares of 13 companies of Tier 1 were traded for MNT 24,133,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 7 4,900 100 681 728 998
APU 574.10 590 560.60 574.74 574.38 -0.36 -0.06% 15,194 8,698,235 1,710 560 584 522
BODI 116 116 116 115 116 1 0.87% 22,000 2,552,000 10,557 111 116 1,900
GOV 199.80 199.80 199.80 199.80 199.80 0 0% 302 60,340 395 199 199.80 1,600
LEND 31 31 30.01 30.43 30.17 -0.26 -0.85% 301,000 9,083,206 32,000 30.02 31.50 131,091
MFC 60.12 62.94 60 63 62.94 -0.06 -0.1% 13,310 806,190 1,065 60 62.94 5,900
MMX 2,552 2,552 2,552 2,551 2,552 1 0.04% 5 12,760 5 2,552 2,798 8
MNDL 44 44 44 44.04 44 -0.04 -0.09% 3,138 138,072 1,000 43.50 44 11,969
MNP 580 580 580 580.12 580 -0.12 -0.02% 500 290,000 59 578 590 1,949
NEH 14.50 14.50 14 14.14 14.50 0.36 2.55% 66,918 940,553 5,000 14 14.50 1,700
SUU 200 200 199 200 199.34 -0.66 -0.33% 1,276 254,215 100 198.50 200 4,569
TTL 5,840 5,845 5,840 6,000 5,840 -160 -2.67% 200 1,168,250 10 5,845 6,020 20
TUM 158 158 158 160 158 -2 -1.25% 788 124,504 200 155.10 158 4,209
Today 7,365 shares of 7 companies of Tier 2 were traded for MNT 4,327,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,055 1,055 1,021 1,031 1,022 -9 -0.87% 3,356 3,449,365 100 1,022 1,055 521
ADB 67.99 67.99 65.70 65.45 65.70 0.25 0.38% 491 32,437 20 65 67.94 12,660
BUK 406.10 406.10 406.10 445 406.10 -38.90 -8.74% 68 27,615 12 406.10 445 5,140
INV 2,654 2,654 2,654 2,655 2,654 -1 -0.04% 55 145,970 12 2,550 2,654 718
JTB 84.90 84.90 84.90 83 84.90 1.90 2.29% 25 2,123 195 83 84.90 2,655
MBW 193.63 195 192 193.27 192.09 -1.18 -0.61% 3,300 636,075 627 192 195 3,830
UYN 500 500 480 500 482.86 -17.14 -3.43% 70 33,800 95 480 550 1
Today 7,776 shares of 3 companies of Tier 3 were traded for MNT 6,827,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 500 500 500 550 500 -50 -9.09% 60 30,000 0 0 1,200 160
ERDN 890 890 850 890 884.99 -5.01 -0.56% 7,715 6,793,255 100 856 885 4
HAM 3,950 3,950 3,950 4,000 3,950 -50 -1.25% 1 3,950 8 3,400 3,950 197
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025