• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-03

Today 75,292 shares of 12 companies of Tier 1 were traded for MNT 6,460,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 648 648 605.01 690 618.35 -71.65 -10.38% 145 89,661 50 605 648 1,008
AIC 715 715 715 710 715 5 0.7% 4 2,860 100 662 710 469
APU 580 590 580 579.99 580 0.01 0% 2,651 1,551,843 800 561 580 13,930
BODI 108.90 109 108.90 107.98 108.97 0.99 0.92% 7,536 821,224 100 107.98 108 900
GOV 187.99 193 187.99 187.97 191.75 3.78 2.01% 2,000 383,495 50 187 190 5,166
LEND 32.80 32.88 32.46 32.46 32.46 0 0% 24,976 816,488 5 32.40 32.88 8,293
MFC 62 63.80 60.36 63 63.75 0.75 1.19% 13,860 850,327 1,384 60.36 63.70 6,000
MNDL 42.85 42.85 41 40.17 41.42 1.25 3.11% 21,460 887,628 856 41 41.90 6,500
MNP 599 599 599 588 599 11 1.87% 1 599 15 580.01 599 15,499
SUU 207 207 207 207 207 0 0% 1,630 337,410 28 205 207 30,545
TTL 5,515 5,515 5,400 5,520 5,415 -105 -1.9% 106 574,100 19 5,400 5,500 96
TUM 157 157.50 157 154.64 157.03 2.39 1.55% 923 144,941 70 155 157.50 2,941
Today 45,076 shares of 10 companies of Tier 2 were traded for MNT 6,097,779.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,250 1,250 1,245 1,250 1,250 0 0% 524 654,960 250 1,201 1,250 9,431
ADB 61.51 68.50 61.51 68 68.45 0.45 0.66% 37,497 2,365,518 200 63 69 7,600
BUK 440 440 440 404 440 36 8.91% 222 97,680 100 345 440 4,778
INV 2,535 2,538 2,535 2,535 2,538 3 0.12% 600 1,522,500 5 2,500 2,700 10
ITLS 80 80 80 80 80 0 0% 1 80 145 74 80 5,057
MBW 197 197 188 192.12 191 -1.12 -0.58% 6,108 1,170,992 85 188 191 464
MNH 2,000 2,000 2,000 2,000 2,000 0 0% 50 100,000 25 1,525 2,200 50
SHV 1,950 1,950 1,950 1,900 1,950 50 2.63% 19 37,050 169 1,600 1,990 116
UBH 21,000 21,000 21,000 20,500 21,000 500 2.44% 5 105,000 10 19,000 21,000 15
UID 880 880 880 880 880 0 0% 50 44,000 60 785.21 880 920
Today 28,131 shares of 3 companies of Tier 3 were traded for MNT 18,010,804.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 900 1,030 900 896.20 1,021 124.80 13.93% 17,992 17,770,180 205 950 1,030 7,823
SOR 650 650 650 750 650 -100 -13.33% 100 65,000 0 0 650 152
VIK 16 17.50 16 17.90 17.49 -0.41 -2.29% 10,039 175,624 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 45 shares that are worth 4,498,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 98,000 100,000 98,000 100,000 100,000 0 0% 45 4,498,000 18 98,000 100,000 14
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025