• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-07-30

Today 290,556 shares of 11 companies of Tier 1 were traded for MNT 27,800,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 714 714 714 713 714 1 0.14% 3 2,142 50 661.10 715 4,318
APU 550 560 550 550 560 10 1.82% 17,042 9,383,345 100 560 579 50
BNG 27,000 27,000 27,000 26,000 27,000 1,000 3.85% 5 135,000 9 24,440 33,500 3
GOV 188 188 182 180.10 182.02 1.92 1.07% 39,913 7,420,814 1,185 182 185 4,340
LEND 32.30 32.80 32.30 32 32.60 0.60 1.88% 19,705 638,334 1,500 32.49 32.80 2,795
MFC 62 62 62 62.05 62 -0.05 -0.08% 1,000 62,000 1,000 61 62 6,940
MNDL 40 40.10 40 40 40 0 0% 212,423 8,506,522 1,573 39.71 40 49,998
SUU 207 207 207 207 207 0 0% 167 34,569 1,004 206 207 33,770
TCK 12,450 12,450 12,000 12,450 12,390 -60 -0.48% 31 384,150 2 11,500 12,000 14
TTL 5,400 5,465 5,400 5,500 5,465 -35 -0.64% 227 1,227,500 37 5,410 5,520 963
TUM 157 157 157 156 157 1 0.64% 40 6,280 200 152.01 157 1,960
Today 36,109 shares of 11 companies of Tier 2 were traded for MNT 9,234,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,300 1,300 1,298 1,270 1,298 28 2.2% 512 664,582 5 1,250 1,299 3,100
ADB 61.50 68.99 61.50 70 61.84 -8.16 -11.66% 23,365 1,444,977 10,000 62 68.98 3,000
EER 2,990 2,990 2,990 2,601 2,990 389 14.96% 100 299,000 8 2,601 3,000 280
INV 2,529 2,625 2,529 2,529 2,535 6 0.24% 1,700 4,309,400 10 2,406 2,849 388
ITLS 80 80 80 74 80 6 8.11% 5,225 418,000 244 74 80 4,264
MBW 199.98 199.98 199.98 199.82 199.98 0.16 0.08% 1,380 275,972 223 195.22 199.99 47,386
MDIC 1,725 1,850 1,725 1,725 1,730 5 0.29% 53 91,675 48 1,725 1,850 960
RMC 28.40 28.40 28.40 28.40 28.40 0 0% 2,000 56,800 328 26.50 28.28 2,092
SHG 930 930 821 815.26 897.94 82.68 10.14% 102 91,590 30 820 1,200 450
SHV 1,900 1,900 1,900 1,900 1,900 0 0% 36 68,400 169 1,600 1,950 19
UID 900 980 900 900.19 925.35 25.16 2.79% 1,636 1,513,880 60 785.21 980 100
Today 15,532 shares of 4 companies of Tier 3 were traded for MNT 4,467,955.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,030 1,030 1,030 1,025 1,030 5 0.49% 105 108,150 3 1,025 0 0
ERDN 825 860 825 824 849.49 25.49 3.09% 4,905 4,143,805 21 859 860 3,900
SOR 750 750 750 805 750 -55 -6.83% 22 16,500 100 650 750 252
VIK 19 19 19 18.90 19 0.10 0.53% 10,500 199,500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025