• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-07-29

Today 459,431 shares of 9 companies of Tier 1 were traded for MNT 50,842,288.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 713 713 713 714 713 -1 -0.14% 3 88 666 715 2,318
APU 550 550 549.99 546.58 550 3.42 0.63% 2,305 162 549 550 2,971
BODI 102.05 108 102.05 109 107.98 -1.02 -0.94% 421,780 2,641 102.05 108.90 2,000
GOV 184.90 184.90 180 183 180.10 -2.90 -1.58% 9,831 106 179 188 4,834
LEND 32.30 32.30 32 32.30 32 -0.30 -0.93% 3,022 300 31.30 32.30 9,990
MNDL 40 40 39.50 40 40 0 0% 16,304 856 39.70 40 42,433
SUU 207 207 207 206.20 207 0.80 0.39% 6,126 3,344 204 207 33,937
TTL 5,500 5,500 5,500 5,460 5,500 40 0.73% 40 50 5,450 5,520 763
TUM 156 156 156 154.84 156 1.16 0.75% 20 105 150 156 1,420
Today 49,327 shares of 14 companies of Tier 2 were traded for MNT 21,933,744.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,270 1,340 1,270 1,340 1,270 -70 -5.22% 856 5 1,250 1,300 100
ADB 70 70 70 70.40 70 -0.40 -0.57% 11 2,200 63 69.95 1,000
BAN 850 890 850 850 852.20 2.20 0.26% 1,507 85 850 899 9
BEU 600 600 600 700 600 -100 -14.29% 170 0 0 600 543
BUK 404 404 404 403 404 1 0.25% 223 100 345 404 9,777
HSR 8,000 8,000 8,000 8,350 8,000 -350 -4.19% 1 0 0 8,000 49
INV 2,500 2,530 2,500 2,528 2,529 1 0.04% 4,200 40 2,380 2,625 100
ITLS 74 74 74 77.44 74 -3.44 -4.44% 40 145 74 80 9,489
MBW 196 199.98 195.22 196.05 199.82 3.77 1.92% 42,094 223 195.22 199.98 1,380
MDIC 1,725 1,725 1,725 1,500 1,725 225 15% 1 99 1,725 0 0
MNH 1,950 2,000 1,950 1,900 2,000 100 5.26% 138 50 1,750 2,200 50
RMC 28.40 28.40 28.40 28 28.40 0.40 1.43% 5 355 26.10 28.40 353
SUL 67,150 67,150 67,150 79,000 67,150 -11,850 -15% 1 1 67,150 79,000 3
UID 901 901 900 930 900.19 -29.81 -3.21% 80 60 785.21 900 585
Today 41,080 shares of 4 companies of Tier 3 were traded for MNT 27,347,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 810 829 810 810 824 14 1.73% 33,466 2,280 805 825 1,043
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 1 30 1,700 2,000 27
NIE 340 340 340 363 340 -23 -6.34% 113 0 0 363 160
VIK 18.90 18.90 18.90 19.10 18.90 -0.20 -1.05% 7,500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 5 4 100,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024