• mn
IPO

Trade Reports

Index

49810.17

( 250.33 0.51% )
Index Unit Change
Top 20 Index 49810.17 250.33
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-07-27

Today 53,970 shares of 10 companies of Tier 1 were traded for MNT 6,853,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 715 715 715 715 715 0 0% 50 35,750 88 666 715 2,410
APU 547 549.98 546 548.55 547.61 -0.94 -0.17% 6,341 3,469,192 29 547.50 549.98 152
BDS 989 989 989 989 989 0 0% 1 989 10 950 989 1,199
GOV 185 185 181 185 183.31 -1.69 -0.91% 2,000 367,406 2 181 188 5,000
LEND 32.40 32.40 31.50 32.40 31.66 -0.74 -2.28% 15,024 478,835 34 31.50 32.40 81,381
MFC 63 63 58 62.96 59.86 -3.10 -4.92% 24,715 1,479,605 1,033 58 63 6,980
MNDL 40 40 40 39.98 40 0.02 0.05% 253 10,120 866 39 40 67,009
SUU 207 207 207 205.45 207 1.55 0.75% 456 94,392 150 204.10 207 43,351
TTL 5,520 5,520 5,520 5,520 5,520 0 0% 25 138,000 1 5,450 5,520 763
TUM 155 155 148 158 155 -3 -1.9% 5,105 779,327 108 148 155 3,393
Today 51,419 shares of 6 companies of Tier 2 were traded for MNT 4,184,696.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,315 1,315 1,310 1,302 1,312 10 0.77% 80 104,950 851 1,270 1,314 20
ADB 61 69.90 61 70 69.60 -0.40 -0.57% 49,506 3,040,796 200 61 69.90 2,000
INV 2,520 2,520 2,520 2,519 2,520 1 0.04% 10 25,200 10 2,406 2,540 500
MBW 200 200 200 200 200 0 0% 884 176,800 1,000 196.11 199.99 20,000
SHG 900 900 800 850 825.40 -24.60 -2.89% 325 268,255 0 0 1,200 450
UID 930 950 901 930 930.68 0.68 0.07% 614 568,695 15 901 950 1,643
Today 8,906 shares of 2 companies of Tier 3 were traded for MNT 7,136,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 795 800 795 795 800 5 0.63% 8,856 7,079,098 500 795 800 1,663
TSA 1,150 1,150 1,150 1,250 1,150 -100 -8% 50 57,500 0 0 1,250 66
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,500 100,000 -500 -0.5% 4 400,000 102 100,000 102,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025