• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-07-09

Today 143,939 shares of 8 companies of Tier 1 were traded for MNT 11,571,281.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 547 548 545 540.31 545 4.69 0.87% 2589 10 545 548.99 100
BODI 113 113 112 113.01 112.78 -0.23 -0.2% 2900 10 103 113 7233
GOV 190 190 190 191.35 190 -1.35 -0.71% 5000 5000 190.1 195.99 112
LEND 32.4 32.4 32.3 32 32.31 0.31 0.97% 1118 800 31 32.4 98382
MMX 3000 3210 3000 2800 3130 330 11.79% 143 40 2420 0
MNDL 39.4 39.4 39.4 39.4 39.4 0 0% 129430 122 39.2 39.4 47233
SUU 207 207 206 207 206.45 -0.55 -0.27% 2244 1278 200 206 2935
TTL 5525 5525 5500 5525 5500 -25 -0.45% 515 69 5500 5530 1743
Today 41,825 shares of 6 companies of Tier 2 were traded for MNT 3,744,458.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 63 66 60 62.13 64 1.87 3.01% 30505 1000 60.1 64 500
BUK 400 400 400 401 400 -1 -0.25% 2448 100 341 402 5000
HGN 75 80 75 79 80 1 1.27% 104 0 87 1000
MBW 200 200 200 200 200 0 0% 500 500 195.3 210 848
MFC 63.9 63.9 60 63.9 60 -3.9 -6.1% 7956 436 58.05 63.9 4359
UID 1095 1095 1095 1100 1095 -5 -0.45% 312 40 785.1 1090 300
Today 7,464 shares of 4 companies of Tier 3 were traded for MNT 4,732,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 799 799 740 801.09 740 -61.09 -7.63% 2839 1 720 749 150
GTJ 590 590 590 694 590 -104 -14.99% 117 0 0 0 0
INV 2515 2515 2500 2515 2510 -5 -0.2% 952 25 2410 2514 1000
VIK 21 21 21 24 21 -3 -12.5% 3556 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024