IPO

Index

17410.29

( -26.37 -0.15% )
Index Unit Change
Top 20 Index 17410.29 -26.37
MSE A Index 8159.81 -6.56
MSE B Index 7501.21 -15.77

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

2020-07-09

Today 143,939 shares of 8 companies of Tier 1 were traded for MNT 11,571,281.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 547 548 545 540.31 545 4.69 0.87% 2589 10 545 548.99 100
BODI 113 113 112 113.01 112.78 -0.23 -0.2% 2900 10 103 113 7233
GOV 190 190 190 191.35 190 -1.35 -0.71% 5000 5000 190.1 195.99 112
LEND 32.4 32.4 32.3 32 32.31 0.31 0.97% 1118 800 31 32.4 98382
MMX 3000 3210 3000 2800 3130 330 11.79% 143 40 2420 0
MNDL 39.4 39.4 39.4 39.4 39.4 0 0% 129430 122 39.2 39.4 47233
SUU 207 207 206 207 206.45 -0.55 -0.27% 2244 1278 200 206 2935
TTL 5525 5525 5500 5525 5500 -25 -0.45% 515 69 5500 5530 1743
Today 41,825 shares of 6 companies of Tier 2 were traded for MNT 3,744,458.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 63 66 60 62.13 64 1.87 3.01% 30505 1000 60.1 64 500
BUK 400 400 400 401 400 -1 -0.25% 2448 100 341 402 5000
HGN 75 80 75 79 80 1 1.27% 104 0 87 1000
MBW 200 200 200 200 200 0 0% 500 500 195.3 210 848
MFC 63.9 63.9 60 63.9 60 -3.9 -6.1% 7956 436 58.05 63.9 4359
UID 1095 1095 1095 1100 1095 -5 -0.45% 312 40 785.1 1090 300
Today 7,464 shares of 4 companies of Tier 3 were traded for MNT 4,732,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 799 799 740 801.09 740 -61.09 -7.63% 2839 1 720 749 150
GTJ 590 590 590 694 590 -104 -14.99% 117 0 0 0 0
INV 2515 2515 2500 2515 2510 -5 -0.2% 952 25 2410 2514 1000
VIK 21 21 21 24 21 -3 -12.5% 3556 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation