• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-07-09

Today 143,939 shares of 8 companies of Tier 1 were traded for MNT 11,571,281.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 547 548 545 540.31 545 4.69 0.87% 2,589 10 545 548.99 100
BODI 113 113 112 113.01 112.78 -0.23 -0.2% 2,900 10 103 113 7,233
GOV 190 190 190 191.35 190 -1.35 -0.71% 5,000 5,000 190.10 195.99 112
LEND 32.40 32.40 32.30 32 32.31 0.31 0.97% 1,118 800 31 32.40 98,382
MMX 3,000 3,210 3,000 2,800 3,130 330 11.79% 143 40 2,420 0 0
MNDL 39.40 39.40 39.40 39.40 39.40 0 0% 129,430 122 39.20 39.40 47,233
SUU 207 207 206 207 206.45 -0.55 -0.27% 2,244 1,278 200 206 2,935
TTL 5,525 5,525 5,500 5,525 5,500 -25 -0.45% 515 69 5,500 5,530 1,743
Today 41,825 shares of 6 companies of Tier 2 were traded for MNT 3,744,458.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 63 66 60 62.13 64 1.87 3.01% 30,505 1,000 60.10 64 500
BUK 400 400 400 401 400 -1 -0.25% 2,448 100 341 402 5,000
HGN 75 80 75 79 80 1 1.27% 104 0 0 87 1,000
MBW 200 200 200 200 200 0 0% 500 500 195.30 210 848
MFC 63.90 63.90 60 63.90 60 -3.90 -6.1% 7,956 436 58.05 63.90 4,359
UID 1,095 1,095 1,095 1,100 1,095 -5 -0.45% 312 40 785.10 1,090 300
Today 7,464 shares of 4 companies of Tier 3 were traded for MNT 4,732,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 799 799 740 801.09 740 -61.09 -7.63% 2,839 1 720 749 150
GTJ 590 590 590 694 590 -104 -14.99% 117 0 0 0 0
INV 2,515 2,515 2,500 2,515 2,510 -5 -0.2% 952 25 2,410 2,514 1,000
VIK 21 21 21 24 21 -3 -12.5% 3,556 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024