• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-07-08

Today 104,358 shares of 9 companies of Tier 1 were traded for MNT 23,061,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 549 549 537 546.97 540.31 -6.66 -1.22% 21,466 3,500 540 547.99 100
GOV 195 195 190.01 190.37 191.35 0.98 0.51% 15,308 1,000 190 196 3,550
LEND 32.39 32.39 30.50 32.39 32 -0.39 -1.2% 19,385 800 31 32.40 99,382
MMX 2,594 2,930 2,594 2,549 2,800 251 9.85% 212 10 2,412 3,000 53
MNDL 39.20 39.40 39.20 39.40 39.40 0 0% 23,010 122 39.20 39.40 176,663
MNP 570 570 570 570 570 0 0% 1,073 100 568 600 1,700
NEH 11.50 11.50 11.50 11.50 11.50 0 0% 22,000 6,000 11.50 13.14 2,000
SUU 208 208 207 205.79 207 1.21 0.59% 939 56 201.01 207 4,628
TTL 5,535 5,535 5,490 5,510 5,525 15 0.27% 965 110 5,490 5,530 1,743
Today 69,412 shares of 11 companies of Tier 2 were traded for MNT 25,879,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,170 1,170 1,100 1,170 1,167 -3 -0.26% 5,893 90 1,110 1,170 1,382
ADB 66 66 62 64.51 62.13 -2.38 -3.69% 15,387 1,165 62 64.99 1,800
BAN 950 950 900 950 900 -50 -5.26% 495 40 810 930 2,720
BUK 401 401 401 400.32 401 0.68 0.17% 1,002 100 341 400 1,248
ITLS 79.28 79.28 73 76.47 74.53 -1.94 -2.54% 10,910 350 71.10 79.30 1,405
MBW 200 200 200 199.03 200 0.97 0.49% 25,227 99 195.23 210 848
MFC 63.90 63.90 63.90 63.90 63.90 0 0% 10 578 61.02 63.90 4,665
SUL 79,950 79,950 79,950 70,000 79,950 9,950 14.21% 1 3 66,150 79,950 1
TUM 147.50 147.50 147.50 144.08 147.50 3.42 2.37% 83 12 140 147.49 510
UID 990 1,195 990 1,043 1,100 57 5.47% 10,384 40 785.10 1,095 1,500
UYN 680 680 680 594 680 86 14.48% 20 60 505 0 0
Today 29,477 shares of 3 companies of Tier 3 were traded for MNT 38,218,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 450 450 450 420 450 30 7.14% 763 0 0 450 237
ERDN 721 804 721 700 801.09 101.09 14.44% 20,009 1,000 780 804 501
INV 2,514 2,516 2,513 2,515 2,515 0 0% 8,705 10 2,405 2,630 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 1 19 98,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024