• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2020-07-08

Today 104,358 shares of 9 companies of Tier 1 were traded for MNT 23,061,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 549 549 537 546.97 540.31 -6.66 -1.22% 21,466 11,608,153 3,500 540 547.99 100
GOV 195 195 190.01 190.37 191.35 0.98 0.51% 15,308 2,942,697 1,000 190 196 3,550
LEND 32.39 32.39 30.50 32.39 32 -0.39 -1.2% 19,385 619,041 800 31 32.40 99,382
MMX 2,594 2,930 2,594 2,549 2,800 251 9.85% 212 593,495 10 2,412 3,000 53
MNDL 39.20 39.40 39.20 39.40 39.40 0 0% 23,010 905,834 122 39.20 39.40 176,663
MNP 570 570 570 570 570 0 0% 1,073 611,610 100 568 600 1,700
NEH 11.50 11.50 11.50 11.50 11.50 0 0% 22,000 253,000 6,000 11.50 13.14 2,000
SUU 208 208 207 205.79 207 1.21 0.59% 939 195,180 56 201.01 207 4,628
TTL 5,535 5,535 5,490 5,510 5,525 15 0.27% 965 5,332,480 110 5,490 5,530 1,743
Today 69,412 shares of 11 companies of Tier 2 were traded for MNT 25,879,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,170 1,170 1,100 1,170 1,167 -3 -0.26% 5,893 6,809,026 90 1,110 1,170 1,382
ADB 66 66 62 64.51 62.13 -2.38 -3.69% 15,387 956,056 1,165 62 64.99 1,800
BAN 950 950 900 950 900 -50 -5.26% 495 450,525 40 810 930 2,720
BUK 401 401 401 400.32 401 0.68 0.17% 1,002 401,802 100 341 400 1,248
ITLS 79.28 79.28 73 76.47 74.53 -1.94 -2.54% 10,910 813,150 350 71.10 79.30 1,405
MBW 200 200 200 199.03 200 0.97 0.49% 25,227 5,045,400 99 195.23 210 848
MFC 63.90 63.90 63.90 63.90 63.90 0 0% 10 639 578 61.02 63.90 4,665
SUL 79,950 79,950 79,950 70,000 79,950 9,950 14.21% 1 79,950 3 66,150 79,950 1
TUM 147.50 147.50 147.50 144.08 147.50 3.42 2.37% 83 12,243 12 140 147.49 510
UID 990 1,195 990 1,043 1,100 57 5.47% 10,384 11,297,595 40 785.10 1,095 1,500
UYN 680 680 680 594 680 86 14.48% 20 13,600 60 505 0 0
Today 29,477 shares of 3 companies of Tier 3 were traded for MNT 38,218,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 450 450 450 420 450 30 7.14% 763 343,350 0 0 450 237
ERDN 721 804 721 700 801.09 101.09 14.44% 20,009 15,980,862 1,000 780 804 501
INV 2,514 2,516 2,513 2,515 2,515 0 0% 8,705 21,894,035 10 2,405 2,630 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 19 98,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025