IPO

Trade Reports

Index

17425.3

( -11.36 -0.07% )
Index Unit Change
Top 20 Index 17425.3 -11.36
MSE A Index 8164.75 -1.62
MSE B Index 7514.01 -2.97

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

2020-07-07

Today 240,725 shares of 10 companies of Tier 1 were traded for MNT 37,067,888.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 671 671 660 700 660 -40 -5.71% 4478 75 655 699 100
APU 549.1 549.1 546 549.1 546.97 -2.13 -0.39% 920 5 545.1 549 800
BODI 102.5 114 102.5 112.35 113.01 0.66 0.59% 80165 3264 102 113.5 35000
GOV 193.99 196 190.2 194 190.37 -3.63 -1.87% 63715 427 190.2 196.9 6801
LEND 32 32.39 31 31.36 32.39 1.03 3.28% 37201 700 30.51 32.39 5599
MMX 2545 2550 2545 2420 2549 129 5.33% 394 4 2425 2594 6
MNDL 39.4 39.4 39 39.45 39.4 -0.05 -0.13% 11139 2988 39 39.4 195873
MNP 580 580 570 640 570 -70 -10.94% 1025 250 548 600 1700
SUU 199 210 199 199.14 205.79 6.65 3.34% 41583 28 201.01 208 4976
TTL 5530 5530 5500 5530 5510 -20 -0.36% 105 461 5535 5545 100
Today 62,420 shares of 10 companies of Tier 2 were traded for MNT 12,661,067.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1212 1212 1170 1210 1170 -40 -3.31% 5803 100 1160 1170 4359
ADB 69.9 69.9 64.25 67.01 64.51 -2.5 -3.73% 24496 500 63 66 629
BAN 950 950 950 949 950 1 0.11% 362 3 950 0
BUK 400 401 400 400 400.32 0.32 0.08% 6000 100 341 401 100
MBW 210 210 199 212.99 199.03 -13.96 -6.55% 2556 1074 195 210 848
MFC 63.9 63.9 63.9 63.9 63.9 0 0% 200 5177 61 63.9 4675
MRX 13 13 13 14 13 -1 -7.14% 20000 0 14 2906
TUM 146 147.9 138 149 144.08 -4.92 -3.3% 2888 20 138.01 147.9 257
UBH 17000 17000 17000 17000 17000 0 0% 7 51 17000 19500 16
UYN 594 594 594 594 594 0 0% 108 60 505 680 20
Today 20,184 shares of 4 companies of Tier 3 were traded for MNT 16,274,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1025 1025 1025 1125 1025 -100 -8.89% 45 5 1025 1300 19
DAR 2800 2800 2800 2750 2800 50 1.82% 87 0 0 0 0
ERDN 665 700 665 650 700 50 7.69% 18787 1006 668 720 500
INV 2515 2515 2515 2515 2515 0 0% 1265 10 2405 2515 185
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он