• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-07-07

Today 240,725 shares of 10 companies of Tier 1 were traded for MNT 37,067,888.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 671 671 660 700 660 -40 -5.71% 4,478 2,962,806 75 655 699 100
APU 549.10 549.10 546 549.10 546.97 -2.13 -0.39% 920 503,520 5 545.10 549 800
BODI 102.50 114 102.50 112.35 113.01 0.66 0.59% 80,165 9,059,213 3,264 102 113.50 35,000
GOV 193.99 196 190.20 194 190.37 -3.63 -1.87% 63,715 12,305,816 427 190.20 196.90 6,801
LEND 32 32.39 31 31.36 32.39 1.03 3.28% 37,201 1,159,201 700 30.51 32.39 5,599
MMX 2,545 2,550 2,545 2,420 2,549 129 5.33% 394 1,004,400 4 2,425 2,594 6
MNDL 39.40 39.40 39 39.45 39.40 -0.05 -0.13% 11,139 436,072 2,988 39 39.40 195,873
MNP 580 580 570 640 570 -70 -10.94% 1,025 594,250 250 548 600 1,700
SUU 199 210 199 199.14 205.79 6.65 3.34% 41,583 8,463,911 28 201.01 208 4,976
TTL 5,530 5,530 5,500 5,530 5,510 -20 -0.36% 105 578,700 461 5,535 5,545 100
Today 62,420 shares of 10 companies of Tier 2 were traded for MNT 12,661,067.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,212 1,212 1,170 1,210 1,170 -40 -3.31% 5,803 6,945,693 100 1,160 1,170 4,359
ADB 69.90 69.90 64.25 67.01 64.51 -2.50 -3.73% 24,496 1,597,828 500 63 66 629
BAN 950 950 950 949 950 1 0.11% 362 343,900 3 950 0 0
BUK 400 401 400 400 400.32 0.32 0.08% 6,000 2,401,900 100 341 401 100
MBW 210 210 199 212.99 199.03 -13.96 -6.55% 2,556 508,710 1,074 195 210 848
MFC 63.90 63.90 63.90 63.90 63.90 0 0% 200 12,780 5,177 61 63.90 4,675
MRX 13 13 13 14 13 -1 -7.14% 20,000 260,000 0 0 14 2,906
TUM 146 147.90 138 149 144.08 -4.92 -3.3% 2,888 407,104 20 138.01 147.90 257
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 7 119,000 51 17,000 19,500 16
UYN 594 594 594 594 594 0 0% 108 64,152 60 505 680 20
Today 20,184 shares of 4 companies of Tier 3 were traded for MNT 16,274,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,025 1,025 1,025 1,125 1,025 -100 -8.89% 45 46,125 5 1,025 1,300 19
DAR 2,800 2,800 2,800 2,750 2,800 50 1.82% 87 243,600 0 0 0 0
ERDN 665 700 665 650 700 50 7.69% 18,787 12,803,521 1,006 668 720 500
INV 2,515 2,515 2,515 2,515 2,515 0 0% 1,265 3,181,475 10 2,405 2,515 185
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 326 shares that are worth 32,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 326 32,600,000 19 98,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025