IPO

Index

17436.66

( -22.89 -0.13% )
Index Unit Change
Top 20 Index 17436.66 -22.89
MSE A Index 8166.37 0
MSE B Index 7516.98 0

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

2020-07-06

Today 126,985 shares of 8 companies of Tier 1 were traded for MNT 16,968,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 8 100 671 700 1952
APU 541 549.1 541 542.66 549.1 6.44 1.19% 953 1289 545 549.1 1365
BODI 109 113 109 103.95 112.35 8.4 8.08% 80400 3264 102 113 2432
GOV 197 197 194 197.67 194 -3.67 -1.86% 239 180 192 194 7010
LEND 31.7 32.79 30.51 30.64 31.36 0.72 2.35% 18123 700 30.51 32.78 3600
MNDL 38.8 39.45 38.8 38.88 39.45 0.57 1.47% 662 10000 39 39.45 7012
SUU 200 200 199 200 199.14 -0.86 -0.43% 26328 680 198 199 8819
TTL 5545 5545 5525 5525 5530 5 0.09% 272 17 5495 5545 28
Today 30,638 shares of 9 companies of Tier 2 were traded for MNT 6,715,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1279 1280 1210 1279 1210 -69 -5.39% 1620 1453 1210 1280 163
ADB 68 69 67 67.65 67.01 -0.64 -0.95% 16630 261 67 69.98 30001
JTB 82 82 82 88.9 82 -6.9 -7.76% 120 1009 83.5 89 10000
MFC 64 64 61 64 63.9 -0.1 -0.16% 6945 5499 61 63.9 4875
SHG 1490 1500 1490 1394 1500 106 7.6% 50 120 800 1499 60
SUL 70000 70000 70000 70000 70000 0 0% 1 3 66150 79950 2
TUM 149.5 149.5 145 149.15 149 -0.15 -0.1% 2721 200 145 149 72
UID 988 1100 988 990.95 1043 52.05 5.25% 2541 199 785 1000 207
UYN 594 594 594 517 594 77 14.89% 10 50 440 594 108
Today 5,773 shares of 2 companies of Tier 3 were traded for MNT 5,283,605.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 650 660 650 660 650 -10 -1.52% 4973 7000 620 660 7363
INV 2514 2515 2514 2514 2515 1 0.04% 800 10 2405 2630 10
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 77148 shares that are worth 17,906,051 were conducted.
Symbol Volume High Low Last price
1 HBT 77148 232 232 0
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation