• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

2020-07-06

Today 126,985 shares of 8 companies of Tier 1 were traded for MNT 16,968,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 8 5,600 100 671 700 1,952
APU 541 549.10 541 542.66 549.10 6.44 1.19% 953 518,725 1,289 545 549.10 1,365
BODI 109 113 109 103.95 112.35 8.40 8.08% 80,400 9,033,339 3,264 102 113 2,432
GOV 197 197 194 197.67 194 -3.67 -1.86% 239 46,513 180 192 194 7,010
LEND 31.70 32.79 30.51 30.64 31.36 0.72 2.35% 18,123 569,148 700 30.51 32.78 3,600
MNDL 38.80 39.45 38.80 38.88 39.45 0.57 1.47% 662 25,921 10,000 39 39.45 7,012
SUU 200 200 199 200 199.14 -0.86 -0.43% 26,328 5,265,321 680 198 199 8,819
TTL 5,545 5,545 5,525 5,525 5,530 5 0.09% 272 1,504,240 17 5,495 5,545 28
Today 30,638 shares of 9 companies of Tier 2 were traded for MNT 6,715,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,279 1,280 1,210 1,279 1,210 -69 -5.39% 1,620 1,961,785 1,453 1,210 1,280 163
ADB 68 69 67 67.65 67.01 -0.64 -0.95% 16,630 1,114,580 261 67 69.98 30,001
JTB 82 82 82 88.90 82 -6.90 -7.76% 120 9,840 1,009 83.50 89 10,000
MFC 64 64 61 64 63.90 -0.10 -0.16% 6,945 430,715 5,499 61 63.90 4,875
SHG 1,490 1,500 1,490 1,394 1,500 106 7.6% 50 74,800 120 800 1,499 60
SUL 70,000 70,000 70,000 70,000 70,000 0 0% 1 70,000 3 66,150 79,950 2
TUM 149.50 149.50 145 149.15 149 -0.15 -0.1% 2,721 397,626 200 145 149 72
UID 988 1,100 988 990.95 1,043 52.05 5.25% 2,541 2,649,744 199 785 1,000 207
UYN 594 594 594 517 594 77 14.89% 10 5,940 50 440 594 108
Today 5,773 shares of 2 companies of Tier 3 were traded for MNT 5,283,605.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 650 660 650 660 650 -10 -1.52% 4,973 3,272,355 7,000 620 660 7,363
INV 2,514 2,515 2,514 2,514 2,515 1 0.04% 800 2,011,250 10 2,405 2,630 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,800 100,000 -800 -0.79% 20 2,000,000 9 98,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 77148 shares that are worth 17,906,051 were conducted.
№ Symbol Volume High Low Last price
1 HBT 77,148 232 232 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025