• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-26

Today 43,945 shares of 10 companies of Tier 1 were traded for MNT 6,599,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 689 689 689 690 689 -1 -0.14% 6 550 670 690 1,018
APU 545.98 545.99 538 546 541.91 -4.09 -0.75% 4,653 2,500 547 549.10 2,430
BODI 112.60 112.60 110.02 113 110.45 -2.55 -2.26% 593 1,005 110.02 112.60 1,902
GOV 194 194.50 193 190 193.12 3.12 1.64% 920 128 192 192.50 5,000
LEND 31.95 32.40 31 30.51 31.98 1.47 4.82% 15,008 1,099 31 32.99 3,000
MIK 12,990 12,990 12,990 12,650 12,990 340 2.69% 1 6 10,000 13,000 50
MNDL 40.50 40.50 40.50 40.50 40.50 0 0% 21,813 3,000 40.40 40.50 75,332
MNP 591 591 591 593.23 591 -2.23 -0.38% 100 233 591 640 4,273
SUU 196 196 190 195.25 194.34 -0.91 -0.47% 431 25 195 199.50 200
TTL 5,500 5,500 5,500 5,500 5,500 0 0% 420 2 5,490 5,550 49
Today 62,466 shares of 8 companies of Tier 2 were traded for MNT 7,466,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,250 1,250 1,205 1,319 1,250 -69 -5.23% 2,021 140 1,250 1,318 170
ADB 70.10 70.10 68.02 70.10 68.03 -2.07 -2.95% 43,004 10,000 67.01 68.02 95,818
JTB 82.10 82.10 82.10 82.10 82.10 0 0% 500 509 82 88.90 1,450
MBW 201 201 191.10 200 194.90 -5.10 -2.55% 2,396 665 191.10 214.50 500
MFC 63 65 62 65 65 0 0% 11,024 300 62 65 4,000
RMC 29 29 29 29.98 29 -0.98 -3.27% 100 200 26.01 29.97 300
TUM 133.40 133.50 133.40 133 133.50 0.50 0.38% 2,945 355 131.50 133.49 1,000
UID 879 920 879 808.33 896.62 88.29 10.92% 476 180 710 900 149
Today 192 shares of 2 companies of Tier 3 were traded for MNT 339,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 590 590 590 562.61 590 27.39 4.87% 74 2,500 580 590 26
INV 2,500 2,515 2,500 2,500 2,515 15 0.6% 118 10 2,350 2,515 5,908
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024