• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-06-26

Today 43,945 shares of 10 companies of Tier 1 were traded for MNT 6,599,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 689 689 689 690 689 -1 -0.14% 6 550 670 690 1018
APU 545.98 545.99 538 546 541.91 -4.09 -0.75% 4653 2500 547 549.1 2430
BODI 112.6 112.6 110.02 113 110.45 -2.55 -2.26% 593 1005 110.02 112.6 1902
GOV 194 194.5 193 190 193.12 3.12 1.64% 920 128 192 192.5 5000
LEND 31.95 32.4 31 30.51 31.98 1.47 4.82% 15008 1099 31 32.99 3000
MIK 12990 12990 12990 12650 12990 340 2.69% 1 6 10000 13000 50
MNDL 40.5 40.5 40.5 40.5 40.5 0 0% 21813 3000 40.4 40.5 75332
MNP 591 591 591 593.23 591 -2.23 -0.38% 100 233 591 640 4273
SUU 196 196 190 195.25 194.34 -0.91 -0.47% 431 25 195 199.5 200
TTL 5500 5500 5500 5500 5500 0 0% 420 2 5490 5550 49
Today 62,466 shares of 8 companies of Tier 2 were traded for MNT 7,466,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1250 1250 1205 1319 1250 -69 -5.23% 2021 140 1250 1318 170
ADB 70.1 70.1 68.02 70.1 68.03 -2.07 -2.95% 43004 10000 67.01 68.02 95818
JTB 82.1 82.1 82.1 82.1 82.1 0 0% 500 509 82 88.9 1450
MBW 201 201 191.1 200 194.9 -5.1 -2.55% 2396 665 191.1 214.5 500
MFC 63 65 62 65 65 0 0% 11024 300 62 65 4000
RMC 29 29 29 29.98 29 -0.98 -3.27% 100 200 26.01 29.97 300
TUM 133.4 133.5 133.4 133 133.5 0.5 0.38% 2945 355 131.5 133.49 1000
UID 879 920 879 808.33 896.62 88.29 10.92% 476 180 710 900 149
Today 192 shares of 2 companies of Tier 3 were traded for MNT 339,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 590 590 590 562.61 590 27.39 4.87% 74 2500 580 590 26
INV 2500 2515 2500 2500 2515 15 0.6% 118 10 2350 2515 5908
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024