• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-26

Today 43,945 shares of 10 companies of Tier 1 were traded for MNT 6,599,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 689 689 689 690 689 -1 -0.14% 6 4,134 550 670 690 1,018
APU 545.98 545.99 538 546 541.91 -4.09 -0.75% 4,653 2,521,495 2,500 547 549.10 2,430
BODI 112.60 112.60 110.02 113 110.45 -2.55 -2.26% 593 65,495 1,005 110.02 112.60 1,902
GOV 194 194.50 193 190 193.12 3.12 1.64% 920 177,668 128 192 192.50 5,000
LEND 31.95 32.40 31 30.51 31.98 1.47 4.82% 15,008 481,015 1,099 31 32.99 3,000
MIK 12,990 12,990 12,990 12,650 12,990 340 2.69% 1 12,990 6 10,000 13,000 50
MNDL 40.50 40.50 40.50 40.50 40.50 0 0% 21,813 883,427 3,000 40.40 40.50 75,332
MNP 591 591 591 593.23 591 -2.23 -0.38% 100 59,100 233 591 640 4,273
SUU 196 196 190 195.25 194.34 -0.91 -0.47% 431 83,762 25 195 199.50 200
TTL 5,500 5,500 5,500 5,500 5,500 0 0% 420 2,310,000 2 5,490 5,550 49
Today 62,466 shares of 8 companies of Tier 2 were traded for MNT 7,466,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,250 1,250 1,205 1,319 1,250 -69 -5.23% 2,021 2,519,230 140 1,250 1,318 170
ADB 70.10 70.10 68.02 70.10 68.03 -2.07 -2.95% 43,004 2,928,177 10,000 67.01 68.02 95,818
JTB 82.10 82.10 82.10 82.10 82.10 0 0% 500 41,050 509 82 88.90 1,450
MBW 201 201 191.10 200 194.90 -5.10 -2.55% 2,396 466,992 665 191.10 214.50 500
MFC 63 65 62 65 65 0 0% 11,024 688,351 300 62 65 4,000
RMC 29 29 29 29.98 29 -0.98 -3.27% 100 2,900 200 26.01 29.97 300
TUM 133.40 133.50 133.40 133 133.50 0.50 0.38% 2,945 393,103 355 131.50 133.49 1,000
UID 879 920 879 808.33 896.62 88.29 10.92% 476 426,792 180 710 900 149
Today 192 shares of 2 companies of Tier 3 were traded for MNT 339,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 590 590 590 562.61 590 27.39 4.87% 74 43,660 2,500 580 590 26
INV 2,500 2,515 2,500 2,500 2,515 15 0.6% 118 295,980 10 2,350 2,515 5,908
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025