• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2020-06-15

Today 961,833 shares of 10 companies of Tier 1 were traded for MNT 55,775,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.4 704.5 704 704.9 704.48 -0.42 -0.06% 3965 550 670 705 356
APU 547 547.99 539 541.55 540.03 -1.52 -0.28% 31243 2108 540 548 2800
BODI 123 123 118 113 118 5 4.42% 2849 258 113 118 7000
GOV 193 193 187.1 191.56 187.19 -4.37 -2.28% 28248 1514 187.1 193.95 700
LEND 33 33 31 32.06 31.62 -0.44 -1.37% 881966 60504 31 32.98 6000
MMX 2600 2600 2600 2650 2600 -50 -1.89% 19 3 2460 2600 274
MNDL 40.8 41 40.8 40.8 40.92 0.12 0.29% 9984 300 40.2 41 56583
SUU 200 200 196 205.47 196.01 -9.46 -4.6% 3300 300 196 205 34186
TCK 11110 11110 11110 11020 11110 90 0.82% 4 12 11100 12640 15
TTL 5590 5590 5480 5500 5485 -15 -0.27% 255 120 5470 5580 398
Today 59,107 shares of 7 companies of Tier 2 were traded for MNT 7,475,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1340 1350 1341 -9 -0.67% 2391 20 1336 1350 4789
ADB 71 71 70.5 68.34 70.95 2.61 3.82% 41182 10686 68.28 71 55367
HRM 122.01 122.01 122.01 125 122.01 -2.99 -2.39% 500 0 125 380
JTB 82 82.01 82 81.2 82 0.8 0.99% 1286 1109 82 88.9 1450
MFC 65 66 65 68.44 66 -2.44 -3.57% 12657 164 64.11 66 4289
TUM 133 133 128 130 129.48 -0.52 -0.4% 674 200 126.2 132.97 462
UID 632 640 632 620.88 638.08 17.2 2.77% 417 700 600 672 100
Today 349 shares of 3 companies of Tier 3 were traded for MNT 105,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 43 43 43 47 43 -4 -8.51% 310 590 43 0
INV 2500 2500 2400 2500 2401 -99 -3.96% 34 10 2360 2500 245
NXE 1900 1900 1900 2200 1900 -300 -13.64% 5 0 1870 90
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,818 shares that are worth 282,973,970 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,370 100,460 100,370 102,810 100,420 -2390 -2.32% 2818 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024