• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-15

Today 961,833 shares of 10 companies of Tier 1 were traded for MNT 55,775,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.40 704.50 704 704.90 704.48 -0.42 -0.06% 3,965 550 670 705 356
APU 547 547.99 539 541.55 540.03 -1.52 -0.28% 31,243 2,108 540 548 2,800
BODI 123 123 118 113 118 5 4.42% 2,849 258 113 118 7,000
GOV 193 193 187.10 191.56 187.19 -4.37 -2.28% 28,248 1,514 187.10 193.95 700
LEND 33 33 31 32.06 31.62 -0.44 -1.37% 881,966 60,504 31 32.98 6,000
MMX 2,600 2,600 2,600 2,650 2,600 -50 -1.89% 19 3 2,460 2,600 274
MNDL 40.80 41 40.80 40.80 40.92 0.12 0.29% 9,984 300 40.20 41 56,583
SUU 200 200 196 205.47 196.01 -9.46 -4.6% 3,300 300 196 205 34,186
TCK 11,110 11,110 11,110 11,020 11,110 90 0.82% 4 12 11,100 12,640 15
TTL 5,590 5,590 5,480 5,500 5,485 -15 -0.27% 255 120 5,470 5,580 398
Today 59,107 shares of 7 companies of Tier 2 were traded for MNT 7,475,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,340 1,350 1,341 -9 -0.67% 2,391 20 1,336 1,350 4,789
ADB 71 71 70.50 68.34 70.95 2.61 3.82% 41,182 10,686 68.28 71 55,367
HRM 122.01 122.01 122.01 125 122.01 -2.99 -2.39% 500 0 0 125 380
JTB 82 82.01 82 81.20 82 0.80 0.99% 1,286 1,109 82 88.90 1,450
MFC 65 66 65 68.44 66 -2.44 -3.57% 12,657 164 64.11 66 4,289
TUM 133 133 128 130 129.48 -0.52 -0.4% 674 200 126.20 132.97 462
UID 632 640 632 620.88 638.08 17.20 2.77% 417 700 600 672 100
Today 349 shares of 3 companies of Tier 3 were traded for MNT 105,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 43 43 43 47 43 -4 -8.51% 310 590 43 0 0
INV 2,500 2,500 2,400 2,500 2,401 -99 -3.96% 34 10 2,360 2,500 245
NXE 1,900 1,900 1,900 2,200 1,900 -300 -13.64% 5 0 0 1,870 90
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,818 shares that are worth 282,973,970 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,370 100,460 100,370 102,810 100,420 -2390 -2.32% 2,818 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024