• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-15

Today 961,833 shares of 10 companies of Tier 1 were traded for MNT 55,775,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704.40 704.50 704 704.90 704.48 -0.42 -0.06% 3,965 2,793,274 550 670 705 356
APU 547 547.99 539 541.55 540.03 -1.52 -0.28% 31,243 16,902,323 2,108 540 548 2,800
BODI 123 123 118 113 118 5 4.42% 2,849 341,182 258 113 118 7,000
GOV 193 193 187.10 191.56 187.19 -4.37 -2.28% 28,248 5,294,799 1,514 187.10 193.95 700
LEND 33 33 31 32.06 31.62 -0.44 -1.37% 881,966 27,892,685 60,504 31 32.98 6,000
MMX 2,600 2,600 2,600 2,650 2,600 -50 -1.89% 19 49,400 3 2,460 2,600 274
MNDL 40.80 41 40.80 40.80 40.92 0.12 0.29% 9,984 408,472 300 40.20 41 56,583
SUU 200 200 196 205.47 196.01 -9.46 -4.6% 3,300 647,124 300 196 205 34,186
TCK 11,110 11,110 11,110 11,020 11,110 90 0.82% 4 44,440 12 11,100 12,640 15
TTL 5,590 5,590 5,480 5,500 5,485 -15 -0.27% 255 1,401,980 120 5,470 5,580 398
Today 59,107 shares of 7 companies of Tier 2 were traded for MNT 7,475,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,340 1,350 1,341 -9 -0.67% 2,391 3,206,050 20 1,336 1,350 4,789
ADB 71 71 70.50 68.34 70.95 2.61 3.82% 41,182 2,921,622 10,686 68.28 71 55,367
HRM 122.01 122.01 122.01 125 122.01 -2.99 -2.39% 500 61,005 0 0 125 380
JTB 82 82.01 82 81.20 82 0.80 0.99% 1,286 105,456 1,109 82 88.90 1,450
MFC 65 66 65 68.44 66 -2.44 -3.57% 12,657 827,216 164 64.11 66 4,289
TUM 133 133 128 130 129.48 -0.52 -0.4% 674 87,708 200 126.20 132.97 462
UID 632 640 632 620.88 638.08 17.20 2.77% 417 266,080 700 600 672 100
Today 349 shares of 3 companies of Tier 3 were traded for MNT 105,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 43 43 43 47 43 -4 -8.51% 310 13,330 590 43 0 0
INV 2,500 2,500 2,400 2,500 2,401 -99 -3.96% 34 82,927 10 2,360 2,500 245
NXE 1,900 1,900 1,900 2,200 1,900 -300 -13.64% 5 9,500 0 0 1,870 90
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,818 shares that are worth 282,973,970 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,370 100,460 100,370 102,810 100,420 -2390 -2.32% 2,818 282,973,970 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025