• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-08

Today 265,943 shares of 10 companies of Tier 1 were traded for MNT 25,634,745.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 703 705 703 704 704.11 0.11 0.02% 1,444 1,016,724 500 665.01 704 526
APU 540 540 539.01 541.77 539.99 -1.78 -0.33% 14,197 7,666,185 2,388 540 542 2,167
BNG 31,000 31,000 29,000 33,000 29,640 -3,360 -10.18% 110 3,260,000 0 0 33,000 58
GOV 192.50 196 190 192.81 192.45 -0.36 -0.19% 25,332 4,861,949 510 189.50 196.98 3,000
LEND 30.08 31 30.02 30.17 30.83 0.66 2.19% 119,439 3,682,288 138 30.10 31.50 483
MMX 2,405 2,405 2,405 2,405 2,405 0 0% 27 64,935 20 2,410 2,680 10
MNDL 41.50 41.68 41 41 41 0 0% 104,447 4,295,076 592 40.41 41 16,230
MNP 600 600 600 600 600 0 0% 809 485,400 1,000 587 649 50
SUU 201 201 201 202 201 -1 -0.5% 88 17,688 263 201 202 9,904
TTL 5,690 5,690 5,690 5,700 5,690 -10 -0.18% 50 284,500 120 5,600 5,700 500
Today 92,596 shares of 13 companies of Tier 2 were traded for MNT 9,834,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,391 1,401 1,390 1,391 1,396 5 0.36% 767 1,070,631 14 1,361 1,410 736
ADB 71.99 71.99 70 72 71 -1 -1.39% 16,377 1,161,773 8,300 68.09 70.99 31,794
HRM 125 125 125 122.01 125 2.99 2.45% 1 125 335 123 125 967
ITLS 75 75 75 81.90 75 -6.90 -8.42% 5,226 391,950 337 75 78 9,489
MBW 215 225 215 214.60 225 10.40 4.85% 97 21,355 34 205 225 1,287
MFC 66 66 64.50 66 65.42 -0.58 -0.88% 18,819 1,231,187 13,239 64.50 66 10,000
MIE 8,010 8,010 8,000 8,010 8,005 -5 -0.06% 190 1,521,000 10 8,000 8,495 3
MRX 13.50 13.50 13.50 15.50 13.50 -2 -12.9% 19,887 268,475 113 13.50 16.27 20,000
NKT 30 30 30 34 30 -4 -11.76% 630 18,900 1,366 30 0 0
RMC 26.75 26.75 26.75 26.75 26.75 0 0% 9 241 1 26 26.75 1,786
SHV 1,625 1,625 1,625 1,900 1,625 -275 -14.47% 14 22,750 11 1,625 1,800 10
TUM 134 136.98 130 136.77 135 -1.77 -1.29% 30,272 3,963,237 609 127.10 135 1,400
UID 530 550 530 610 531.40 -78.60 -12.89% 307 163,140 19 521 540 53
Today 1,246 shares of 7 companies of Tier 3 were traded for MNT 247,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,450 1,450 1,450 1,450 1,450 0 0% 3 4,350 0 0 1,450 45
DAR 2,750 2,750 2,750 2,750 2,750 0 0% 22 60,500 20 2,751 0 0
ERDN 610 610 610 590 610 20 3.39% 10 6,100 959 570 623.90 120
IBA 2,000 2,000 2,000 2,000 2,000 0 0% 9 18,000 50 1,900 2,000 30
INV 2,500 2,515 2,500 2,500 2,505 5 0.2% 30 75,150 10 2,401 2,515 40
SIL 36 36 36 41 36 -5 -12.2% 1,110 39,960 0 0 60 20
SOR 700 700 700 725 700 -25 -3.45% 62 43,400 0 0 700 8
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025