• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2020-05-26

Today 25,421 shares of 10 companies of Tier 1 were traded for MNT 8,993,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 699 699 671 700 671 -29 -4.14% 54 5 661 700 660
APU 538 539.50 538 537.18 539.50 2.32 0.43% 378 650 538 539.50 2,861
BNG 30,000 30,000 30,000 32,860 30,000 -2,860 -8.7% 48 2 30,000 33,000 8
GOV 196 200 196 196.40 200 3.60 1.83% 11,087 342 191.50 200 1,414
LEND 32.50 32.50 31.30 32.58 32.30 -0.28 -0.86% 10,569 5,000 31.31 32.50 16,329
MNDL 41.85 41.85 41.84 41.80 41.84 0.04 0.1% 1,510 3,708 41.60 41.89 49,900
MNP 649 649 649 600 649 49 8.17% 125 100 602 649 50
SUU 201 201 200 202.50 200.18 -2.32 -1.15% 1,058 1 200 203 1,964
TCK 12,500 12,500 12,000 12,340 12,010 -330 -2.67% 171 10 11,050 13,100 8
TTL 5,580 5,580 5,450 5,445 5,475 30 0.55% 421 10 5,445 5,500 80
Today 263,286 shares of 10 companies of Tier 2 were traded for MNT 20,366,558.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,340 1,334 1,343 9 0.67% 665 10 1,320 1,350 195
ADB 70 72.80 70 72.80 70.06 -2.74 -3.76% 1,790 1,000 70.50 72.80 5,077
ADL 1,020 1,020 1,020 1,030 1,020 -10 -0.97% 82 50 1,000 1,030 1
EER 2,660 2,660 2,660 2,800 2,660 -140 -5% 138 62 2,660 2,800 500
HRM 122.01 122.01 122.01 122.01 122.01 0 0% 61 189 122.01 125 968
ITLS 75 75 75 73.28 75 1.72 2.35% 6,112 1,411 70 77.47 350
MFC 65.90 67 64.95 66 65.50 -0.50 -0.76% 229,319 4,690 64.95 67 17,604
SHG 977 977 977 977 977 0 0% 21 20 851 977 19
TUM 132.10 137.79 125 137.98 137.79 -0.19 -0.14% 24,816 30 131 137.80 1,500
UID 651 651 640 640 642.49 2.49 0.39% 282 90 600 640 317
Today 2,359 shares of 2 companies of Tier 3 were traded for MNT 1,228,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 519 519 516 518 516.31 -1.69 -0.33% 2,354 1,946 516 525 50
INV 2,525 2,525 2,525 2,525 2,525 0 0% 5 1 2,400 2,525 260
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024