• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-05-26

Today 25,421 shares of 10 companies of Tier 1 were traded for MNT 8,993,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 699 699 671 700 671 -29 -4.14% 54 5 661 700 660
APU 538 539.5 538 537.18 539.5 2.32 0.43% 378 650 538 539.5 2861
BNG 30000 30000 30000 32860 30000 -2860 -8.7% 48 2 30000 33000 8
GOV 196 200 196 196.4 200 3.6 1.83% 11087 342 191.5 200 1414
LEND 32.5 32.5 31.3 32.58 32.3 -0.28 -0.86% 10569 5000 31.31 32.5 16329
MNDL 41.85 41.85 41.84 41.8 41.84 0.04 0.1% 1510 3708 41.6 41.89 49900
MNP 649 649 649 600 649 49 8.17% 125 100 602 649 50
SUU 201 201 200 202.5 200.18 -2.32 -1.15% 1058 1 200 203 1964
TCK 12500 12500 12000 12340 12010 -330 -2.67% 171 10 11050 13100 8
TTL 5580 5580 5450 5445 5475 30 0.55% 421 10 5445 5500 80
Today 263,286 shares of 10 companies of Tier 2 were traded for MNT 20,366,558.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1340 1334 1343 9 0.67% 665 10 1320 1350 195
ADB 70 72.8 70 72.8 70.06 -2.74 -3.76% 1790 1000 70.5 72.8 5077
ADL 1020 1020 1020 1030 1020 -10 -0.97% 82 50 1000 1030 1
EER 2660 2660 2660 2800 2660 -140 -5% 138 62 2660 2800 500
HRM 122.01 122.01 122.01 122.01 122.01 0 0% 61 189 122.01 125 968
ITLS 75 75 75 73.28 75 1.72 2.35% 6112 1411 70 77.47 350
MFC 65.9 67 64.95 66 65.5 -0.5 -0.76% 229319 4690 64.95 67 17604
SHG 977 977 977 977 977 0 0% 21 20 851 977 19
TUM 132.1 137.79 125 137.98 137.79 -0.19 -0.14% 24816 30 131 137.8 1500
UID 651 651 640 640 642.49 2.49 0.39% 282 90 600 640 317
Today 2,359 shares of 2 companies of Tier 3 were traded for MNT 1,228,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 519 519 516 518 516.31 -1.69 -0.33% 2354 1946 516 525 50
INV 2525 2525 2525 2525 2525 0 0% 5 1 2400 2525 260
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024