• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-26

Today 25,421 shares of 10 companies of Tier 1 were traded for MNT 8,993,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 699 699 671 700 671 -29 -4.14% 54 36,906 5 661 700 660
APU 538 539.50 538 537.18 539.50 2.32 0.43% 378 203,544 650 538 539.50 2,861
BNG 30,000 30,000 30,000 32,860 30,000 -2,860 -8.7% 48 1,440,000 2 30,000 33,000 8
GOV 196 200 196 196.40 200 3.60 1.83% 11,087 2,210,200 342 191.50 200 1,414
LEND 32.50 32.50 31.30 32.58 32.30 -0.28 -0.86% 10,569 335,273 5,000 31.31 32.50 16,329
MNDL 41.85 41.85 41.84 41.80 41.84 0.04 0.1% 1,510 63,193 3,708 41.60 41.89 49,900
MNP 649 649 649 600 649 49 8.17% 125 81,125 100 602 649 50
SUU 201 201 200 202.50 200.18 -2.32 -1.15% 1,058 211,849 1 200 203 1,964
TCK 12,500 12,500 12,000 12,340 12,010 -330 -2.67% 171 2,102,390 10 11,050 13,100 8
TTL 5,580 5,580 5,450 5,445 5,475 30 0.55% 421 2,308,980 10 5,445 5,500 80
Today 263,286 shares of 10 companies of Tier 2 were traded for MNT 20,366,558.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,340 1,334 1,343 9 0.67% 665 893,250 10 1,320 1,350 195
ADB 70 72.80 70 72.80 70.06 -2.74 -3.76% 1,790 125,412 1,000 70.50 72.80 5,077
ADL 1,020 1,020 1,020 1,030 1,020 -10 -0.97% 82 83,640 50 1,000 1,030 1
EER 2,660 2,660 2,660 2,800 2,660 -140 -5% 138 367,080 62 2,660 2,800 500
HRM 122.01 122.01 122.01 122.01 122.01 0 0% 61 7,443 189 122.01 125 968
ITLS 75 75 75 73.28 75 1.72 2.35% 6,112 458,400 1,411 70 77.47 350
MFC 65.90 67 64.95 66 65.50 -0.50 -0.76% 229,319 15,059,896 4,690 64.95 67 17,604
SHG 977 977 977 977 977 0 0% 21 20,517 20 851 977 19
TUM 132.10 137.79 125 137.98 137.79 -0.19 -0.14% 24,816 3,169,739 30 131 137.80 1,500
UID 651 651 640 640 642.49 2.49 0.39% 282 181,181 90 600 640 317
Today 2,359 shares of 2 companies of Tier 3 were traded for MNT 1,228,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 519 519 516 518 516.31 -1.69 -0.33% 2,354 1,215,384 1,946 516 525 50
INV 2,525 2,525 2,525 2,525 2,525 0 0% 5 12,625 1 2,400 2,525 260
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025