• mn
IPO

Trade Reports

Index

48640.24

( -54.92 -0.11% )
Index Unit Change
Top 20 Index 48640.24 -54.92
MSE A Index 17968.96 33.15
MSE B Index 14390.05 -96.92

News

AUGUST 14 TRADING REPORT

2025-08-14 16:35:21

Total trade: MNT 50,096,414,035.2 (USD 13947556.22)

AUGUST 13 TRADING REPORT

2025-08-13 16:41:38

Total trade: MNT 211,877,175,446.4 (USD 58,993,405.46)

AUGUST 12 TRADING REPORT

2025-08-12 16:58:44

Total trade: MNT 115,406,880,642 (USD 32138706.35)

2020-05-22

Today 43,725 shares of 9 companies of Tier 1 were traded for MNT 7,139,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 655 700 655 700 671.07 -28.93 -4.13% 28 18,790 112 655 700 521
APU 538 538 538 538 538 0 0% 2,700 1,452,600 240 537.50 538 595
GOV 200 200 198 199 198.81 -0.19 -0.1% 2,887 576,624 2,500 193 200 3,700
LEND 32.30 32.90 31.50 31.25 32.78 1.53 4.9% 5,008 164,157 500 31.52 32.89 5,000
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 3 7,500 24 2,450 2,900 68
MNDL 41.60 41.89 41.02 42 41.85 -0.15 -0.36% 30,579 1,264,862 124 41.50 41.85 15,721
MNP 600 600 600 600 600 0 0% 1,846 1,107,600 31 601 649 125
SUU 207 207 205 207.04 205 -2.04 -0.99% 212 43,872 300 203 204 5,000
TTL 5,355 5,450 5,355 5,460 5,420 -40 -0.73% 462 2,503,805 90 5,350 5,450 150
Today 23,503 shares of 6 companies of Tier 2 were traded for MNT 2,646,112.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,350 1,334 1,350 16 1.2% 233 314,550 43 1,316 1,350 415
ADB 72.80 72.80 72.80 72.70 72.80 0.10 0.14% 3 218 20,000 68.21 72.80 4,974
ADL 1,030 1,030 1,030 1,030 1,030 0 0% 198 203,940 50 1,000 1,030 1
MCH 400 400 400 400 400 0 0% 10 4,000 500 376 400 971
MFC 66 66 66 66 66 0 0% 14,545 959,970 7,878 64.95 66 14,955
TUM 135 137 135 134.01 136.65 2.64 1.97% 8,514 1,163,434 84 135 137.98 2,000
Today 518 shares of 4 companies of Tier 3 were traded for MNT 146,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 256 256 256 225 256 31 13.78% 500 128,000 0 0 0 0
ERDN 516 518 516 515 518 3 0.58% 11 5,678 210 518 529 2,000
INV 2,520 2,520 2,520 2,525 2,520 -5 -0.2% 2 5,040 1 2,400 2,525 269
ORD 1,470 1,470 1,470 1,550 1,470 -80 -5.16% 5 7,350 34 1,470 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025