• mn
IPO

Trade Reports

Index

51376.36

( -349.86 -0.68% )
Index Unit Change
Top 20 Index 51376.36 -349.86
MSE A Index 20146.72 -138.8
MSE B Index 15055.15 33.61

News

MARCH 12, TRADING REPORT

2025-03-12 16:23:07

Total trade: MNT 16,908,743,372 (USD 4,874,845.64)

MARCH 11, TRADING REPORT

2025-03-11 16:14:46

Total trade: MNT 6,578,895,281 (USD 1,897,105.21)

WEEKLY REPORT

2025-03-10 16:20:39

During the week of March 03, 2025, to March 07, 2025, a total of MNT 16,067,847,113.16 worth of securities, spar, iron ore were traded on the MSE.

2020-05-22

Today 43,725 shares of 9 companies of Tier 1 were traded for MNT 7,139,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 655 700 655 700 671.07 -28.93 -4.13% 28 112 655 700 521
APU 538 538 538 538 538 0 0% 2,700 240 537.50 538 595
GOV 200 200 198 199 198.81 -0.19 -0.1% 2,887 2,500 193 200 3,700
LEND 32.30 32.90 31.50 31.25 32.78 1.53 4.9% 5,008 500 31.52 32.89 5,000
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 3 24 2,450 2,900 68
MNDL 41.60 41.89 41.02 42 41.85 -0.15 -0.36% 30,579 124 41.50 41.85 15,721
MNP 600 600 600 600 600 0 0% 1,846 31 601 649 125
SUU 207 207 205 207.04 205 -2.04 -0.99% 212 300 203 204 5,000
TTL 5,355 5,450 5,355 5,460 5,420 -40 -0.73% 462 90 5,350 5,450 150
Today 23,503 shares of 6 companies of Tier 2 were traded for MNT 2,646,112.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,350 1,334 1,350 16 1.2% 233 43 1,316 1,350 415
ADB 72.80 72.80 72.80 72.70 72.80 0.10 0.14% 3 20,000 68.21 72.80 4,974
ADL 1,030 1,030 1,030 1,030 1,030 0 0% 198 50 1,000 1,030 1
MCH 400 400 400 400 400 0 0% 10 500 376 400 971
MFC 66 66 66 66 66 0 0% 14,545 7,878 64.95 66 14,955
TUM 135 137 135 134.01 136.65 2.64 1.97% 8,514 84 135 137.98 2,000
Today 518 shares of 4 companies of Tier 3 were traded for MNT 146,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 256 256 256 225 256 31 13.78% 500 0 0 0 0
ERDN 516 518 516 515 518 3 0.58% 11 210 518 529 2,000
INV 2,520 2,520 2,520 2,525 2,520 -5 -0.2% 2 1 2,400 2,525 269
ORD 1,470 1,470 1,470 1,550 1,470 -80 -5.16% 5 34 1,470 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025