• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2020-05-18

Today 150,102 shares of 8 companies of Tier 1 were traded for MNT 7,502,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707 707 707 706.9 707 0.1 0.01% 10 110 680 705.9 1987
APU 537.1 539.89 537.1 539 539.89 0.89 0.17% 510 15 539 539.4 100
GOV 193 193 193 191.74 193 1.26 0.66% 500 355 192 193 1200
LEND 32.99 33 32.5 32.81 32.7 -0.11 -0.34% 32967 10000 32.5 33 11716
MNDL 42 42 41 42.13 41.1 -1.03 -2.44% 115504 500 41.11 41.99 8405
SUU 206 206 205 205 205.77 0.77 0.38% 390 1620 200 205 610
TCK 13300 13300 13300 13390 13300 -90 -0.67% 1 5 12500 13400 3
TTL 5485 5485 5480 5495 5480 -15 -0.27% 220 22 5450 5575 100
Today 615,381 shares of 10 companies of Tier 2 were traded for MNT 150,319,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1335 1345 1333 1330 1345 15 1.13% 81989 440 1334 1350 693
ADB 75 75 68.2 72.5 74.5 2 2.76% 528064 11319 68.21 73 100000
HRM 125 125 125 121.1 125 3.9 3.22% 20 250 122.01 125 980
ITLS 75.01 75.01 75 75.01 75 -0.01 -0.01% 2565 100 74 75 17388
JTB 81.2 81.2 81.2 85 81.2 -3.8 -4.47% 200 200 81.1 88 3086
MBW 215 215 215 215 215 0 0% 7 200 200.02 215 2203
MFC 67 67 67 67 67 0 0% 29 10515 65.5 67 20140
TUM 139.99 140 137 138 137.05 -0.95 -0.69% 2343 1444 137 139.5 2500
UBH 17000 17000 17000 16000 17000 1000 6.25% 5 0 0 0 0
UID 799 800 799 808.8 799.06 -9.74 -1.2% 159 19 780 799 577
Today 2,502,628 shares of 6 companies of Tier 3 were traded for MNT 85,670,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1700 1700 1700 1960 1700 -260 -13.27% 5 0 1700 356
DRU 650 650 650 690 650 -40 -5.8% 20 50 590 650 20
ERDN 515 516 515 509.5 515.3 5.8 1.14% 1026 9299 515 520 100
INV 2525 2525 2525 2524 2525 1 0.04% 10 10 2350 2529 100
SOH 39.1 39.1 34 34 34 0 0% 2501539 4000 29 57 3900
TSA 1350 1350 1350 1500 1350 -150 -10% 28 0 1420 172
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation