• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2020-05-18

Today 150,102 shares of 8 companies of Tier 1 were traded for MNT 7,502,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707 707 707 706.90 707 0.10 0.01% 10 110 680 705.90 1,987
APU 537.10 539.89 537.10 539 539.89 0.89 0.17% 510 15 539 539.40 100
GOV 193 193 193 191.74 193 1.26 0.66% 500 355 192 193 1,200
LEND 32.99 33 32.50 32.81 32.70 -0.11 -0.34% 32,967 10,000 32.50 33 11,716
MNDL 42 42 41 42.13 41.10 -1.03 -2.44% 115,504 500 41.11 41.99 8,405
SUU 206 206 205 205 205.77 0.77 0.38% 390 1,620 200 205 610
TCK 13,300 13,300 13,300 13,390 13,300 -90 -0.67% 1 5 12,500 13,400 3
TTL 5,485 5,485 5,480 5,495 5,480 -15 -0.27% 220 22 5,450 5,575 100
Today 615,381 shares of 10 companies of Tier 2 were traded for MNT 150,319,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,335 1,345 1,333 1,330 1,345 15 1.13% 81,989 440 1,334 1,350 693
ADB 75 75 68.20 72.50 74.50 2 2.76% 528,064 11,319 68.21 73 100,000
HRM 125 125 125 121.10 125 3.90 3.22% 20 250 122.01 125 980
ITLS 75.01 75.01 75 75.01 75 -0.01 -0.01% 2,565 100 74 75 17,388
JTB 81.20 81.20 81.20 85 81.20 -3.80 -4.47% 200 200 81.10 88 3,086
MBW 215 215 215 215 215 0 0% 7 200 200.02 215 2,203
MFC 67 67 67 67 67 0 0% 29 10,515 65.50 67 20,140
TUM 139.99 140 137 138 137.05 -0.95 -0.69% 2,343 1,444 137 139.50 2,500
UBH 17,000 17,000 17,000 16,000 17,000 1,000 6.25% 5 0 0 0 0
UID 799 800 799 808.80 799.06 -9.74 -1.2% 159 19 780 799 577
Today 2,502,628 shares of 6 companies of Tier 3 were traded for MNT 85,670,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,960 1,700 -260 -13.27% 5 0 0 1,700 356
DRU 650 650 650 690 650 -40 -5.8% 20 50 590 650 20
ERDN 515 516 515 509.50 515.30 5.80 1.14% 1,026 9,299 515 520 100
INV 2,525 2,525 2,525 2,524 2,525 1 0.04% 10 10 2,350 2,529 100
SOH 39.10 39.10 34 34 34 0 0% 2,501,539 4,000 29 57 3,900
TSA 1,350 1,350 1,350 1,500 1,350 -150 -10% 28 0 0 1,420 172
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024