• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-08

Today 58,718 shares of 9 companies of Tier 1 were traded for MNT 10,626,661.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 707.70 707.70 707.70 707 707.70 0.70 0.1% 24 16,985 110 680 707.70 1,078
APU 543 543 542.80 536.86 542.82 5.96 1.11% 154 83,595 138 538 543 9,046
GOV 205 205 204.50 201.46 204.50 3.04 1.51% 289 59,125 1,350 200 204.99 1,899
LEND 34.70 34.70 34.60 34.80 34.60 -0.20 -0.57% 294 10,174 7,500 33.34 34.60 8,720
MMX 2,500 2,500 2,500 2,700 2,500 -200 -7.41% 3,168 7,920,000 50 2,450 2,949 10
MNDL 43 43.45 42.94 43.01 42.98 -0.03 -0.07% 53,902 2,319,331 900 42.93 42.99 6,743
SUU 209 209 208 209 208.73 -0.27 -0.13% 884 184,516 200 205.10 208 110
TCK 13,700 13,700 13,700 13,000 13,700 700 5.38% 2 27,400 15 13,010 13,600 4
TTL 5,535 5,535 5,535 5,430 5,535 105 1.93% 1 5,535 90 5,200 5,535 196
Today 13,400 shares of 8 companies of Tier 2 were traded for MNT 1,302,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,496 1,496 1,391 1,485 1,391 -94 -6.33% 47 66,648 535 1,370 1,391 4,052
ADB 74.99 74.99 74.99 77 74.99 -2.01 -2.61% 241 18,073 7,814 73.01 74.99 74
HGN 79 79 79 79.50 79 -0.50 -0.63% 250 19,750 0 0 79 1,595
HRM 126 126 126 127 126 -1 -0.79% 100 12,600 250 121.10 126 2,900
MFC 67 67 65.50 65 67 2 3.08% 9,409 617,227 20,262 65 67 33,522
MRX 15.50 15.50 15.50 15.60 15.50 -0.10 -0.64% 1 16 2,000 13.20 18 1,498
TUM 141 141 138.10 141 138.56 -2.44 -1.73% 3,200 443,401 500 138.15 144.90 1,492
UID 810 820 810 855 820 -35 -4.09% 152 124,610 13 820 1,000 243
Today 20 shares of 1 companies of Tier 3 were traded for MNT 51,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,550 2,550 2,550 2,550 2,550 0 0% 20 51,000 1 2,301 2,650 505
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025