• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-05-08

Today 58,718 shares of 9 companies of Tier 1 were traded for MNT 10,626,661.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707.70 707.70 707.70 707 707.70 0.70 0.1% 24 110 680 707.70 1,078
APU 543 543 542.80 536.86 542.82 5.96 1.11% 154 138 538 543 9,046
GOV 205 205 204.50 201.46 204.50 3.04 1.51% 289 1,350 200 204.99 1,899
LEND 34.70 34.70 34.60 34.80 34.60 -0.20 -0.57% 294 7,500 33.34 34.60 8,720
MMX 2,500 2,500 2,500 2,700 2,500 -200 -7.41% 3,168 50 2,450 2,949 10
MNDL 43 43.45 42.94 43.01 42.98 -0.03 -0.07% 53,902 900 42.93 42.99 6,743
SUU 209 209 208 209 208.73 -0.27 -0.13% 884 200 205.10 208 110
TCK 13,700 13,700 13,700 13,000 13,700 700 5.38% 2 15 13,010 13,600 4
TTL 5,535 5,535 5,535 5,430 5,535 105 1.93% 1 90 5,200 5,535 196
Today 13,400 shares of 8 companies of Tier 2 were traded for MNT 1,302,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,496 1,496 1,391 1,485 1,391 -94 -6.33% 47 535 1,370 1,391 4,052
ADB 74.99 74.99 74.99 77 74.99 -2.01 -2.61% 241 7,814 73.01 74.99 74
HGN 79 79 79 79.50 79 -0.50 -0.63% 250 0 0 79 1,595
HRM 126 126 126 127 126 -1 -0.79% 100 250 121.10 126 2,900
MFC 67 67 65.50 65 67 2 3.08% 9,409 20,262 65 67 33,522
MRX 15.50 15.50 15.50 15.60 15.50 -0.10 -0.64% 1 2,000 13.20 18 1,498
TUM 141 141 138.10 141 138.56 -2.44 -1.73% 3,200 500 138.15 144.90 1,492
UID 810 820 810 855 820 -35 -4.09% 152 13 820 1,000 243
Today 20 shares of 1 companies of Tier 3 were traded for MNT 51,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,550 2,550 2,550 2,550 2,550 0 0% 20 1 2,301 2,650 505
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024