• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-04-30

Today 6,697,319 shares of 9 companies of Tier 1 were traded for MNT 125,865,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 543 543 540 541.13 540.14 -0.99 -0.18% 38,717 20,971,792 2,000 535.01 543 1,000
BNG 31,000 31,000 31,000 27,500 31,000 3,500 12.73% 5 155,000 6 23,400 0 0
GOV 200 205 200 200 200.19 0.19 0.09% 23,215 4,645,500 14,428 200 217 5,626
LEND 36 36.99 34.01 35.45 36 0.55 1.55% 51,073 1,845,730 42,250 36 37.40 15,280
MNDL 44.40 44.40 43 43.88 43.63 -0.25 -0.57% 21,832 947,216 1,220 43.01 43.50 2,000
NEH 13 13.10 13 13.20 13 -0.20 -1.52% 6,560,000 85,282,700 0 0 13.10 5,000
SUU 212 212 212 210.34 212 1.66 0.79% 45 9,540 3 210 212 55
TCK 14,000 14,000 14,000 13,970 14,000 30 0.21% 3 42,000 36 13,500 13,800 69
TTL 5,000 5,150 4,700 4,945 4,926 -19 -0.38% 2,429 11,966,100 228 4,800 4,900 74
Today 45,464 shares of 11 companies of Tier 2 were traded for MNT 252,572,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EER 2,890 2,890 2,890 2,900 2,890 -10 -0.34% 10,964 31,685,960 0 0 2,900 100
GHC 12,000 12,000 12,000 12,000 12,000 0 0% 3,398 40,776,000 0 0 0 0
ITLS 75 75 75 75 75 0 0% 4,921 369,075 10 74.20 77.50 5,000
JTB 85 85 85 85 85 0 0% 494 41,990 7 83 87.70 592
MBW 205 205 200 204 204.33 0.33 0.16% 4,986 1,000,847 1,500 200.01 205 6,006
MFC 68.89 68.89 65.41 66.10 68.81 2.71 4.1% 15,735 1,082,358 2,900 65.41 68.89 7,187
MIE 8,600 8,600 8,500 8,800 8,500 -300 -3.41% 499 4,261,600 100 8,000 0 0
SHG 977 977 977 850 977 127 14.94% 10 9,770 76 850 977 207
SUL 77,950 80,000 77,950 75,000 79,950 4,950 6.6% 2,163 172,983,000 2 66,000 98,000 24
TUM 140 140 140 139.11 140 0.89 0.64% 2,241 313,740 30 138.30 140 2,759
UID 900 900 900 947.43 900 -47.43 -5.01% 53 47,700 10 806 999 1
Today 419 shares of 3 companies of Tier 3 were traded for MNT 587,404.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 800 800 800 800 800 0 0% 196 156,800 50 700 900 200
ERDN 508 508 508 505 508 3 0.59% 68 34,544 32 508 509 100
INV 2,550 2,560 2,512 2,510 2,512 2 0.08% 155 396,060 8 2,450 2,650 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025