• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-30

Today 6,697,319 shares of 9 companies of Tier 1 were traded for MNT 125,865,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 543 543 540 541.13 540.14 -0.99 -0.18% 38,717 2,000 535.01 543 1,000
BNG 31,000 31,000 31,000 27,500 31,000 3,500 12.73% 5 6 23,400 0 0
GOV 200 205 200 200 200.19 0.19 0.09% 23,215 14,428 200 217 5,626
LEND 36 36.99 34.01 35.45 36 0.55 1.55% 51,073 42,250 36 37.40 15,280
MNDL 44.40 44.40 43 43.88 43.63 -0.25 -0.57% 21,832 1,220 43.01 43.50 2,000
NEH 13 13.10 13 13.20 13 -0.20 -1.52% 6,560,000 0 0 13.10 5,000
SUU 212 212 212 210.34 212 1.66 0.79% 45 3 210 212 55
TCK 14,000 14,000 14,000 13,970 14,000 30 0.21% 3 36 13,500 13,800 69
TTL 5,000 5,150 4,700 4,945 4,926 -19 -0.38% 2,429 228 4,800 4,900 74
Today 45,464 shares of 11 companies of Tier 2 were traded for MNT 252,572,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 2,890 2,890 2,890 2,900 2,890 -10 -0.34% 10,964 0 0 2,900 100
GHC 12,000 12,000 12,000 12,000 12,000 0 0% 3,398 0 0 0 0
ITLS 75 75 75 75 75 0 0% 4,921 10 74.20 77.50 5,000
JTB 85 85 85 85 85 0 0% 494 7 83 87.70 592
MBW 205 205 200 204 204.33 0.33 0.16% 4,986 1,500 200.01 205 6,006
MFC 68.89 68.89 65.41 66.10 68.81 2.71 4.1% 15,735 2,900 65.41 68.89 7,187
MIE 8,600 8,600 8,500 8,800 8,500 -300 -3.41% 499 100 8,000 0 0
SHG 977 977 977 850 977 127 14.94% 10 76 850 977 207
SUL 77,950 80,000 77,950 75,000 79,950 4,950 6.6% 2,163 2 66,000 98,000 24
TUM 140 140 140 139.11 140 0.89 0.64% 2,241 30 138.30 140 2,759
UID 900 900 900 947.43 900 -47.43 -5.01% 53 10 806 999 1
Today 419 shares of 3 companies of Tier 3 were traded for MNT 587,404.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 800 800 800 800 800 0 0% 196 50 700 900 200
ERDN 508 508 508 505 508 3 0.59% 68 32 508 509 100
INV 2,550 2,560 2,512 2,510 2,512 2 0.08% 155 8 2,450 2,650 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024