• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-29

Today 716,095 shares of 11 companies of Tier 1 were traded for MNT 161,384,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 700 709.02 710 0.98 0.14% 8,937 6,281,209 100 660 710 3,769
APU 535 543 530.01 532.73 541.13 8.40 1.58% 189,563 102,336,123 13,200 540 542.99 100
BDS 896 896 896 896 896 0 0% 280 250,880 0 0 0 0
GOV 194 203 194 194.78 200 5.22 2.68% 105,422 20,999,669 80 189 210 15,215
LEND 34 35.50 34 34 35.45 1.45 4.26% 148,963 5,256,101 1,500 34 36 2,000
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 185 2,035,000 6 11,000 12,650 2
MMX 2,525 2,799 2,525 2,525 2,545 20 0.79% 290 738,146 40 2,400 2,955 16
MNDL 44 45 43 43.01 43.88 0.87 2.02% 259,237 11,411,145 2,000 42.80 44.40 10,000
SUU 210 212.50 210 212.50 210.34 -2.16 -1.02% 1,152 242,308 3 210 212.50 3
TCK 13,500 14,000 13,500 13,500 13,970 470 3.48% 184 2,551,100 37 13,000 14,000 172
TTL 4,600 5,000 4,600 4,505 4,945 440 9.77% 1,882 9,282,930 20 4,600 5,000 47
Today 51,704 shares of 7 companies of Tier 2 were traded for MNT 12,269,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,430 1,480 1,400 1,435 1,480 45 3.14% 6,184 8,815,305 20 1,375 1,480 10,235
ADB 75 76 74 77.95 76 -1.95 -2.5% 9,176 689,267 5,000 70.02 77.90 10,000
ETR 139 139 139 139 139 0 0% 10 1,390 0 0 159 140
HRM 127 127 127 127 127 0 0% 400 50,800 250 121.10 127 19,045
MFC 68.50 68.50 66 66.01 66.10 0.09 0.14% 34,735 2,303,830 28 65.50 68.50 1,300
TUM 139.99 139.99 139 137.73 139.11 1.38 1% 900 125,199 20 138.20 140 5,000
UID 1,000 1,000 900 954 947.43 -6.57 -0.69% 299 283,281 53 900 999 4
Today 984 shares of 4 companies of Tier 3 were traded for MNT 2,234,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 700 700 700 770 700 -70 -9.09% 15 10,500 40 700 0 0
HSX 602 602 602 602 602 0 0% 8 4,816 0 0 0 0
INV 2,510 2,670 2,510 2,621 2,510 -111 -4.24% 846 2,214,479 1 2,301 2,650 90
SOH 41.62 41.62 41.62 48.96 41.62 -7.34 -14.99% 115 4,786 0 0 41.62 9,885
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025