• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-29

Today 716,095 shares of 11 companies of Tier 1 were traded for MNT 161,384,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 700 709.02 710 0.98 0.14% 8,937 100 660 710 3,769
APU 535 543 530.01 532.73 541.13 8.40 1.58% 189,563 13,200 540 542.99 100
BDS 896 896 896 896 896 0 0% 280 0 0 0 0
GOV 194 203 194 194.78 200 5.22 2.68% 105,422 80 189 210 15,215
LEND 34 35.50 34 34 35.45 1.45 4.26% 148,963 1,500 34 36 2,000
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 185 6 11,000 12,650 2
MMX 2,525 2,799 2,525 2,525 2,545 20 0.79% 290 40 2,400 2,955 16
MNDL 44 45 43 43.01 43.88 0.87 2.02% 259,237 2,000 42.80 44.40 10,000
SUU 210 212.50 210 212.50 210.34 -2.16 -1.02% 1,152 3 210 212.50 3
TCK 13,500 14,000 13,500 13,500 13,970 470 3.48% 184 37 13,000 14,000 172
TTL 4,600 5,000 4,600 4,505 4,945 440 9.77% 1,882 20 4,600 5,000 47
Today 51,704 shares of 7 companies of Tier 2 were traded for MNT 12,269,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,430 1,480 1,400 1,435 1,480 45 3.14% 6,184 20 1,375 1,480 10,235
ADB 75 76 74 77.95 76 -1.95 -2.5% 9,176 5,000 70.02 77.90 10,000
ETR 139 139 139 139 139 0 0% 10 0 0 159 140
HRM 127 127 127 127 127 0 0% 400 250 121.10 127 19,045
MFC 68.50 68.50 66 66.01 66.10 0.09 0.14% 34,735 28 65.50 68.50 1,300
TUM 139.99 139.99 139 137.73 139.11 1.38 1% 900 20 138.20 140 5,000
UID 1,000 1,000 900 954 947.43 -6.57 -0.69% 299 53 900 999 4
Today 984 shares of 4 companies of Tier 3 were traded for MNT 2,234,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 700 700 700 770 700 -70 -9.09% 15 40 700 0 0
HSX 602 602 602 602 602 0 0% 8 0 0 0 0
INV 2,510 2,670 2,510 2,621 2,510 -111 -4.24% 846 1 2,301 2,650 90
SOH 41.62 41.62 41.62 48.96 41.62 -7.34 -14.99% 115 0 0 41.62 9,885
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024