• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-28

Today 125,300 shares of 10 companies of Tier 1 were traded for MNT 40,568,834.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 710 690 699.55 709.02 9.47 1.35% 40,387 100 660 710 4,770
APU 534 535 531 535 532.73 -2.27 -0.42% 11,833 1 531 534.99 100
GOV 196 196 194 196 194.78 -1.22 -0.62% 681 200 190 194 8,622
LEND 35.50 35.50 34 34.99 34 -0.99 -2.83% 27,737 14,135 34 35 10,000
MMX 2,360 2,690 2,360 2,690 2,525 -165 -6.13% 22 17 2,360 2,699 4
MNDL 44 44.50 43 43.29 43.01 -0.28 -0.65% 43,789 400 42.51 44.50 4,533
MNP 640 670 640 670 670 0 0% 35 190 630 670 4,585
SUU 205 213 205 204.95 212.50 7.55 3.68% 147 502 198 213 215
TCK 13,500 13,500 13,500 13,900 13,500 -400 -2.88% 5 37 13,000 13,500 41
TTL 4,201 4,750 4,201 4,200 4,505 305 7.26% 664 5 4,550 4,600 50
Today 98,832 shares of 11 companies of Tier 2 were traded for MNT 9,719,866.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,400 1,435 1,380 1,440 1,435 -5 -0.35% 1,336 1,328 1,400 1,440 1,910
ADB 77.97 77.97 72 77.99 77.95 -0.04 -0.05% 30,302 3,000 70.01 77.94 8,285
BAN 825 825 825 826 825 -1 -0.12% 25 25 825 949 75
HRM 127 127 127 127 127 0 0% 211 250 121.10 127 19,445
ITLS 75 75 75 75 75 0 0% 79 725 73.13 75 4,921
JTB 85 85 85 87.70 85 -2.70 -3.08% 1,006 60 81 85 394
MBW 205 205 203 207 204 -3 -1.45% 2,741 200 202 205 6,373
MFC 67.49 68 66 68.89 66.01 -2.88 -4.18% 54,360 9,122 66 68.50 15,000
SHG 850 850 850 872 850 -22 -2.52% 30 4 900 1,050 61
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 1 1 70,000 77,950 20
TUM 140.01 140.01 137 140.03 137.73 -2.30 -1.64% 8,741 6,520 137 140 5,000
Today 162 shares of 3 companies of Tier 3 were traded for MNT 266,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 4,250 4,250 4,250 4,250 4,250 0 0% 61 0 0 3,613 1
INV 2,621 2,621 2,621 2,510 2,621 111 4.42% 1 1 2,301 2,621 19
SOH 48.96 48.96 48.96 57.60 48.96 -8.64 -15% 100 0 0 48.96 4,100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024