• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-27

Today 34,415 shares of 8 companies of Tier 1 were traded for MNT 12,092,736.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 699.55 699 699.55 0.55 0.08% 5,297 20 655 700 25,137
APU 535 535 535 533.69 535 1.31 0.25% 4,151 159 534 537.80 3,918
BNG 27,480 27,500 27,480 27,000 27,500 500 1.85% 4 6 23,000 31,000 2
GOV 196 196 196 196.79 196 -0.79 -0.4% 855 30 189 196 9,145
LEND 35.50 35.50 34.45 35.03 34.99 -0.04 -0.11% 22,806 10,996 34.45 35.50 67,998
SUU 204.95 204.95 204.95 204.16 204.95 0.79 0.39% 100 150 196.01 205 35
TCK 13,900 13,900 13,900 13,500 13,900 400 2.96% 1 2 13,500 13,900 35
TTL 4,200 4,300 4,200 4,467 4,200 -267 -5.98% 1,201 20 4,160 4,890 10
Today 2,303,157 shares of 14 companies of Tier 2 were traded for MNT 687,604,573.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,440 1,440 1,440 1,440 1,440 0 0% 20 20 1,400 1,440 1,910
ADB 71.90 78 70.01 71.90 77.99 6.09 8.47% 71,887 3,036 70.01 77.97 20,000
ADU 642 642 642 640 642 2 0.31% 10 21 551.01 642 140
BUK 419.99 419.99 419.99 419.99 419.99 0 0% 30 100 399 419.99 2,470
EER 2,900 2,900 2,900 2,900 2,900 0 0% 11,473 0 0 2,900 100
GTL 19,780 19,780 19,780 17,200 19,780 2,580 15% 1 33 17,200 19,780 1
HRM 127 127 127 127 127 0 0% 10 250 121.10 127 19,656
ITLS 75.04 75.04 75 75.04 75 -0.04 -0.05% 5,500 9,500 73.12 75.04 1,500
MBW 207 207 207 210 207 -3 -1.43% 300 57 205.01 207 700
MDR 300 300 300 300 300 0 0% 2,137,799 0 0 340 87
MFC 68 68.89 68 68 68.89 0.89 1.31% 56,128 550 67 68.89 1,000
OLL 69.90 69.90 69.90 72.69 69.90 -2.79 -3.84% 10 0 0 69.90 1,000
TUM 140 145 140 140 140.03 0.03 0.02% 19,541 19 145 146 5,630
UID 954.60 954.60 950 1,045 954 -91 -8.71% 448 54 900 1,050 1,199
Today 2,607 shares of 4 companies of Tier 3 were traded for MNT 568,185.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 225 225 225 200.18 225 24.82 12.4% 1,777 0 0 230 10,000
DAR 4,250 4,250 4,250 5,000 4,250 -750 -15% 27 0 0 4,250 61
INV 2,510 2,510 2,510 2,510 2,510 0 0% 3 1 2,301 2,595 30
SOH 57.60 57.60 57.60 62.66 57.60 -5.06 -8.08% 800 0 0 57.60 4,200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024