• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-20

Today 128,586 shares of 10 companies of Tier 1 were traded for MNT 13,264,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 699 699 699 0 0% 5,012 3,503,400 150 653.10 700 4,574
APU 533 537.80 533 533 537.39 4.39 0.82% 989 527,440 59 533 535 9,990
BNG 27,000 27,000 27,000 27,000 27,000 0 0% 110 2,970,000 6 23,000 27,500 57
GOV 203 203 200 200.38 203 2.62 1.31% 391 78,623 245 200.01 203 10,859
LEND 34.01 34.10 34 34.19 34 -0.19 -0.56% 120,339 4,091,877 10,000 33.75 34 25,845
MNDL 45 45 44.10 44.21 45 0.79 1.79% 413 18,584 203 44.10 45 72,588
MNP 640 640 640 640 640 0 0% 8 5,120 190 630 640 243
SUU 191.40 191.40 191.40 191.40 191.40 0 0% 1,000 191,400 153 191.41 195 5,000
TCK 13,500 13,500 13,500 14,000 13,500 -500 -3.57% 18 243,000 2 13,500 14,000 180
TTL 5,500 5,500 5,300 5,340 5,300 -40 -0.75% 306 1,635,010 33 5,300 5,490 50
Today 120,052 shares of 8 companies of Tier 2 were traded for MNT 21,966,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,505 1,495 1,508 1,504 -4 -0.27% 7,183 10,795,042 5 1,406 1,505 3,098
ADB 75 75 72 74.90 74.82 -0.08 -0.11% 84,136 6,275,406 46 70.01 74.80 3,087
JTB 87.70 87.70 87.70 82 87.70 5.70 6.95% 9 789 145 77 87.70 592
MBW 215 215 215 215 215 0 0% 13,226 2,843,590 94 210 215 1,419
MFC 66 68 66 68 68 0 0% 9,307 615,662 4,453 66 68 4,900
SHG 1,050 1,050 900 1,050 902.94 -147.06 -14.01% 51 46,050 24 900 1,050 193
TUM 146 146 140.50 140.52 141.85 1.33 0.95% 5,570 791,342 101 140.50 146 5,630
UID 1,052 1,052 1,050 1,050 1,050 0 0% 570 598,640 20 950 1,050 328
Today 1,587 shares of 4 companies of Tier 3 were traded for MNT 3,801,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 2,560 2,560 2,560 2,972 2,560 -412 -13.86% 485 1,241,600 20 2,550 0 0
ERDN 510 510 510 500 510 10 2% 100 51,000 75 460 509 100
INV 2,490 2,494 2,490 2,490 2,490 0 0% 1,001 2,492,494 1 2,301 2,550 1,000
KEK 16,500 16,500 16,500 16,500 16,500 0 0% 1 16,500 0 0 16,500 9
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025