• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-14

Today 88,678 shares of 9 companies of Tier 1 were traded for MNT 23,350,936.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 717.90 718 717.70 714.83 718 3.17 0.44% 11,654 8,367,461 300 655.01 718 500
APU 536 540 536 536.07 536.04 -0.03 -0.01% 7,045 3,781,062 2,000 535.11 538 1,950
GOV 191 191.50 180.72 191 181.01 -9.99 -5.23% 25,215 4,594,053 1,000 180.01 190 7,826
LEND 37.70 37.80 36 37.71 37.12 -0.59 -1.56% 28,740 1,078,760 7,000 35 37.49 7,445
MNDL 45 45 45 45 45 0 0% 8,005 360,225 111 44.76 45 8,387
MNP 645 645 640 660 640.16 -19.84 -3.01% 1,599 1,023,613 190 630 640 501
SUU 185 191.40 181.30 191.40 191.40 0 0% 6,030 1,107,552 5 183.50 191.40 1,364
TCK 13,700 13,700 13,000 13,300 13,060 -240 -1.8% 115 1,539,870 10 11,400 14,000 10
TTL 5,440 5,450 5,440 5,330 5,450 120 2.25% 275 1,498,340 5 5,350 5,700 65
Today 114,219 shares of 9 companies of Tier 2 were traded for MNT 16,675,924.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,490 1,509 1,490 1,502 1,509 7 0.47% 5,593 8,411,856 50 1,430 1,510 460
ADB 75 75 72.90 76.40 72.90 -3.50 -4.58% 90,457 6,595,087 47 70.01 74.90 10,000
ADL 1,030 1,030 1,030 1,030 1,030 0 0% 13 13,390 5 1,030 1,100 5
BAN 850 850 850 849.34 850 0.66 0.08% 124 105,400 50 825 994 30
ITLS 76 77.90 76 76 77.07 1.07 1.41% 1,475 113,674 10,000 73 80 225
MFC 66 69 65.30 66.02 69 2.98 4.51% 11,451 750,592 1,000 65.61 68.99 2,500
RMC 27.90 27.90 27.90 24.34 27.90 3.56 14.63% 500 13,950 1,900 22.03 29.45 2,199
SHG 1,050 1,050 1,050 1,150 1,050 -100 -8.7% 1 1,050 1 1,050 1,150 93
TUM 146 146 145 146.13 146 -0.13 -0.09% 4,605 670,925 1 144.99 146 2,000
Today 608 shares of 7 companies of Tier 3 were traded for MNT 388,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 255 255 255 300 255 -45 -15% 100 25,500 200 225 255 781
ERDN 490 490 490 480 490 10 2.08% 208 101,920 50 465 490 319
HAM 4,500 4,500 4,500 5,150 4,500 -650 -12.62% 7 31,500 3 4,500 5,150 149
INV 2,485 2,490 2,485 2,490 2,490 0 0% 57 141,745 16 2,290 2,490 1,070
MBG 6,000 6,000 6,000 6,300 6,000 -300 -4.76% 1 6,000 8 6,000 7,700 27
MSC 250 250 250 280 250 -30 -10.71% 197 49,250 0 0 250 140
SOR 850 850 850 1,000 850 -150 -15% 38 32,300 0 0 850 61
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025