• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-10

Today 271,728 shares of 8 companies of Tier 1 were traded for MNT 20,133,387.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 718.90 720 705 718.90 720 1.10 0.15% 821 50 691.10 720 25,264
APU 541 542 536 541 540.18 -0.82 -0.15% 8,087 253 538 541.50 1,000
GOV 190 190 181 183 185.09 2.09 1.14% 3,816 725 180.50 190 4,374
LEND 35 39 35 35.09 37.88 2.79 7.95% 120,767 50 37.70 39 10,732
MNDL 45 45 44.62 44.71 45 0.29 0.65% 136,625 1,500 44.68 45 20,000
MNP 660 670 660 670 668.31 -1.69 -0.25% 374 100 641 670 7,650
SUU 188.98 191.40 188.98 186 190.39 4.39 2.36% 575 30 185 191.40 1,436
TTL 5,240 5,300 5,225 5,235 5,255 20 0.38% 663 10 5,215 5,440 44
Today 61,070 shares of 13 companies of Tier 2 were traded for MNT 11,423,487.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,512 1,514 1,400 1,510 1,513 3 0.2% 3,121 100 1,450 1,510 460
ADB 74 76.99 73 74.38 76.89 2.51 3.37% 32,688 2,500 71.50 76.98 1,000
ADL 1,030 1,030 1,030 1,031 1,030 -1 -0.1% 93 18 1,030 1,100 5
BUK 419.99 419.99 419.99 419.99 419.99 0 0% 1,000 100 330.10 420 5,000
GTL 17,200 17,200 17,200 18,000 17,200 -800 -4.44% 67 33 17,200 20,500 1
ITLS 76 76 76 76 76 0 0% 1,629 10,000 73 76 631
MBW 215 215 215 215 215 0 0% 200 80 213 215 14,845
MFC 66 69 66 68 68.48 0.48 0.71% 20,850 15,000 66 69 56,188
MRX 15 15 15 15.40 15 -0.40 -2.6% 1 550 14.50 15.50 1,998
SHG 1,150 1,150 1,150 1,025 1,150 125 12.2% 460 50 900 1,150 93
TUM 150 150 149 149.05 149.20 0.15 0.1% 500 5,000 146.11 151 350
UID 1,160 1,160 1,160 1,150 1,160 10 0.87% 448 20 1,137 1,290 149
UYN 520 520 520 550 520 -30 -5.45% 13 134 470 600 17
Today 2,620 shares of 2 companies of Tier 3 were traded for MNT 1,297,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 480 495.65 480 -15.65 -3.16% 2,600 374 460 500 1,199
INV 2,490 2,490 2,490 2,490 2,490 0 0% 20 15 2,290 2,470 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024