• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-06

Today 163,530 shares of 8 companies of Tier 1 were traded for MNT 10,775,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 719 710 718 719 1 0.14% 105 75,135 50 691 719 985
APU 525 533 524.50 524.99 531 6.01 1.14% 2,438 1,281,710 8 525 533 100
GOV 180 180 174 173.81 180 6.19 3.56% 6,501 1,159,371 336 175 181 14,695
LEND 31 31.69 31 30.99 31.49 0.50 1.61% 54,996 1,722,728 2,500 30.40 31.70 1,000
MNDL 46.78 46.78 45 46 46 0 0% 99,152 4,562,841 27 45 46.43 236,600
SUU 186 186 186 188.96 186 -2.96 -1.57% 5 930 95 186 188.96 224
TCK 13,310 13,310 13,300 13,310 13,300 -10 -0.08% 13 172,920 2 13,260 13,300 29
TTL 5,900 5,900 5,440 6,000 5,440 -560 -9.33% 320 1,799,930 10 5,370 5,440 159
Today 47,997 shares of 12 companies of Tier 2 were traded for MNT 12,230,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,515 1,515 1,430 1,519 1,510 -9 -0.59% 3,327 4,968,970 80 1,425 1,509 20
ADB 75 75 75 75 75 0 0% 835 62,625 10,000 70.32 75 8,999
ADU 650 650 650 580.01 650 69.99 12.07% 2 1,300 46 531 650 6,993
BUK 420 420 420 450 420 -30 -6.67% 5,000 2,100,000 10 330 420 5,000
ITLS 75 75 75 75 75 0 0% 26,409 1,980,675 1,000 70.05 77 5,000
MBW 214.99 215 214.98 200.04 214.98 14.94 7.47% 300 64,497 2,000 200.11 214.98 545
MFC 67 69.90 66 69.90 69.90 0 0% 3,996 269,626 100 66 69.90 65,075
RMC 24 24 24 24 24 0 0% 4,000 96,000 100 20.40 24 14,639
SHG 1,025 1,025 1,025 1,025 1,025 0 0% 46 47,150 100 872 1,150 100
SHV 1,980 1,980 1,980 1,999 1,980 -19 -0.95% 1 1,980 0 0 1,980 9
TUM 145 145 144.90 144 145 1 0.69% 2,364 342,760 100 144 145 1,518
UID 1,249 1,400 1,249 1,237 1,337 100 8.08% 1,717 2,294,816 100 1,100 1,395 200
Today 3,106 shares of 3 companies of Tier 3 were traded for MNT 1,532,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 500 500 485 500 495.65 -4.35 -0.87% 2,986 1,480,019 2,100 480 514.90 105
INV 2,490 2,490 2,490 2,489 2,490 1 0.04% 20 49,800 50 2,222 2,490 1,180
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 100 2,502 380 20 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025