• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2020-04-06

Today 163,530 shares of 8 companies of Tier 1 were traded for MNT 10,775,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 719 710 718 719 1 0.14% 105 50 691 719 985
APU 525 533 524.5 524.99 531 6.01 1.14% 2438 8 525 533 100
GOV 180 180 174 173.81 180 6.19 3.56% 6501 336 175 181 14695
LEND 31 31.69 31 30.99 31.49 0.5 1.61% 54996 2500 30.4 31.7 1000
MNDL 46.78 46.78 45 46 46 0 0% 99152 27 45 46.43 236600
SUU 186 186 186 188.96 186 -2.96 -1.57% 5 95 186 188.96 224
TCK 13310 13310 13300 13310 13300 -10 -0.08% 13 2 13260 13300 29
TTL 5900 5900 5440 6000 5440 -560 -9.33% 320 10 5370 5440 159
Today 47,997 shares of 12 companies of Tier 2 were traded for MNT 12,230,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1515 1515 1430 1519 1510 -9 -0.59% 3327 80 1425 1509 20
ADB 75 75 75 75 75 0 0% 835 10000 70.32 75 8999
ADU 650 650 650 580.01 650 69.99 12.07% 2 46 531 650 6993
BUK 420 420 420 450 420 -30 -6.67% 5000 10 330 420 5000
ITLS 75 75 75 75 75 0 0% 26409 1000 70.05 77 5000
MBW 214.99 215 214.98 200.04 214.98 14.94 7.47% 300 2000 200.11 214.98 545
MFC 67 69.9 66 69.9 69.9 0 0% 3996 100 66 69.9 65075
RMC 24 24 24 24 24 0 0% 4000 100 20.4 24 14639
SHG 1025 1025 1025 1025 1025 0 0% 46 100 872 1150 100
SHV 1980 1980 1980 1999 1980 -19 -0.95% 1 0 1980 9
TUM 145 145 144.9 144 145 1 0.69% 2364 100 144 145 1518
UID 1249 1400 1249 1237 1337 100 8.08% 1717 100 1100 1395 200
Today 3,106 shares of 3 companies of Tier 3 were traded for MNT 1,532,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 500 485 500 495.65 -4.35 -0.87% 2986 2100 480 514.9 105
INV 2490 2490 2490 2489 2490 1 0.04% 20 50 2222 2490 1180
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 100 380 20 26.5 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation