• mn
IPO

Trade Reports

Index

49901.59

( 98.7 0.2% )
Index Unit Change
Top 20 Index 49901.59 98.7
MSE A Index 18287.67 79.03
MSE B Index 14731.98 -12.27

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-02

Today 305,441 shares of 7 companies of Tier 1 were traded for MNT 18,255,197.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 680.10 691.43 680.10 -11.33 -1.64% 32 21,823 21 680.10 700 4,764
APU 535 535 520 530.81 525 -5.81 -1.09% 4,898 2,552,741 154 520 525 2,399
GOV 172 175 166 174 167.77 -6.23 -3.58% 12,236 2,058,735 200 166 175 2,123
LEND 31 31 30.02 30 30.99 0.99 3.3% 20,212 626,363 142 30.01 30.99 27,830
MNDL 45 45 43.03 46.28 43.88 -2.40 -5.19% 267,900 11,840,520 94 44.30 44.80 8,365
TCK 13,310 13,310 13,310 14,000 13,310 -690 -4.93% 23 306,130 5 13,300 14,200 46
TTL 6,200 6,200 6,010 6,050 6,055 5 0.08% 140 848,885 100 6,050 6,145 24
Today 153,571 shares of 9 companies of Tier 2 were traded for MNT 60,917,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,497 1,515 1,430 1,452 1,501 49 3.37% 31,560 45,206,125 100 1,425 1,500 100
ADB 75 75 75 79.43 75 -4.43 -5.58% 200 15,000 500 70.31 75 19,800
ADU 580.01 580.01 580.01 650 580.01 -69.99 -10.77% 7 4,060 100 530 650 6,995
BUK 450 450 450 448.73 450 1.27 0.28% 7,190 3,235,500 10 330 0 0
HRM 133.80 133.90 133.80 133.90 133.90 0 0% 6,000 803,385 250 121 133 5,933
MBW 200 220.94 200 220.99 200.04 -20.95 -9.48% 27,100 5,421,047 230 200.01 214.99 45
MFC 66.70 69.90 66 69.90 69.89 -0.01 -0.01% 74,533 4,928,391 65 66.01 69.90 65,259
SUL 65,000 65,000 65,000 68,000 65,000 -3,000 -4.41% 5 325,000 2 58,100 70,000 5
TUM 140 144 140 140.05 143.99 3.94 2.81% 6,976 979,376 1,000 142 144 430
Today 1,221 shares of 3 companies of Tier 3 were traded for MNT 348,464.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 198 198 198 185.80 198 12.20 6.57% 1,000 198,000 600 106.95 0 0
ERDN 500 514 500 500.10 514 13.90 2.78% 201 100,514 990 500 514 68
INV 2,497 2,498 2,497 2,498 2,498 0 0% 20 49,950 30 2,410 2,498 10,832
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025